SMH: VanEck Vectors Semiconductor ETF

As of Friday, December 12th, 2025

$ 354.12

-16.77 -4.52%

Open: 366.99
High: 367.56
Low: 352.88
Volume: 12,289,385
Previous Close on Thursday, December 11th, 2025

$ 370.89

-3.21 -0.86%

Open: 369.78
High: 371.22
Low: 361.68
Volume: 7,299,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 366.99 367.56 352.88 354.12 12,289,385 -16.77 -4.52
2025-12-11 369.78 371.22 361.68 370.89 7,299,694 -3.21 -0.86
2025-12-10 368.91 375.59 366.93 374.10 5,580,916 +5.10 +1.38
2025-12-09 367.04 369.56 365.35 369.00 3,145,779 +0.45 +0.12
2025-12-08 368.10 370.72 365.74 368.55 4,308,786 +4.13 +1.13
2025-12-05 364.46 368.58 363.54 364.42 3,608,718 +2.82 +0.78
2025-12-04 363.26 364.37 359.60 361.60 3,914,498 -2.77 -0.76
2025-12-03 359.70 364.58 356.23 364.37 4,608,929 +4.94 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.59
On 2025-12-10		 352.88
On 2025-12-12		 -10.30 -2.83 375.59
On 2025-12-10		 352.88
On 2025-12-12		 -6.05 367.33
10D 375.59
On 2025-12-10		 348.06
On 2025-12-01		 1.84 0.52 375.59
On 2025-12-10		 352.88
On 2025-12-12		 -6.05 363.94
20D 375.59
On 2025-12-10		 315.05
On 2025-11-21		 9.30 2.70 349.78
On 2025-11-20		 315.05
On 2025-11-21		 -9.93 351.36
WTD 375.59
On 2025-12-10		 352.88
On 2025-12-12		 -10.30 -2.83 375.59
On 2025-12-10		 352.88
On 2025-12-12		 -6.05 367.33
MTD 375.59
On 2025-12-10		 348.06
On 2025-12-01		 1.84 0.52 375.59
On 2025-12-10		 352.88
On 2025-12-12		 -6.05 363.94
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

38.45 -0.09 -0.23 1,902,166
SMH

VanEck Vectors Semiconductor ETF

354.12 -16.77 -4.52 12,289,385