SMH: VanEck Vectors Semiconductor ETF
$ 262.59 |
|
-- 0 0% |
Open: | 262.59 |
High: | 262.59 |
Low: | 262.59 |
Volume: | N/A |
$ 262.59
+1.00 +0.38%
Open: | 262.78 |
High: | 264.91 |
Low: | 260.99 |
Volume: | 7,339,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 262.78 | 264.91 | 260.99 | 262.59 | 7,339,905 | +1.00 | +0.38 |
2025-06-17 | 262.44 | 265.53 | 261.36 | 261.59 | 7,166,343 | -1.79 | -0.68 |
2025-06-16 | 259.97 | 265.05 | 259.78 | 263.38 | 7,403,875 | +6.39 | +2.49 |
2025-06-13 | 257.55 | 260.60 | 256.05 | 256.99 | 11,903,814 | -6.16 | -2.34 |
2025-06-12 | 260.06 | 264.00 | 260.06 | 263.15 | 6,767,872 | +1.27 | +0.48 |
2025-06-11 | 263.60 | 264.91 | 259.69 | 261.88 | 12,198,669 | -0.19 | -0.07 |
2025-06-10 | 258.36 | 262.68 | 257.46 | 262.07 | 9,636,801 | +5.11 | +1.99 |
2025-06-09 | 255.00 | 259.87 | 255.00 | 256.96 | 10,738,252 | +4.23 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 265.53 On 2025-06-17 |
256.05 On 2025-06-13 |
0.71 | 0.27 | 264.00 On 2025-06-12 |
256.05 On 2025-06-13 |
-3.01 | 261.54 |
10D | 265.53 On 2025-06-17 |
249.76 On 2025-06-05 |
10.84 | 4.31 | 264.91 On 2025-06-11 |
256.05 On 2025-06-13 |
-3.34 | 259.26 |
20D | 265.53 On 2025-06-17 |
234.59 On 2025-05-23 |
17.05 | 6.94 | 248.58 On 2025-05-21 |
234.59 On 2025-05-23 |
-5.63 | 251.37 |
WTD | 265.53 On 2025-06-17 |
259.78 On 2025-06-16 |
5.60 | 2.18 | 265.53 On 2025-06-17 |
260.99 On 2025-06-18 |
-1.71 | 262.52 |
MTD | 265.53 On 2025-06-17 |
238.96 On 2025-06-02 |
22.84 | 9.53 | 264.91 On 2025-06-11 |
256.05 On 2025-06-13 |
-3.34 | 256.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.23 | +0.07 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMH
VanEck Vectors Semiconductor ETF |
262.59 | 0.00 | 0.00 |