SMH: VanEck Vectors Semiconductor ETF

As of Tuesday, April 29th, 2025

$ 210.29

-0.36 -0.17%

Open: 209.33
High: 212.25
Low: 208.52
Volume: 4,486,034
Previous Close on Monday, April 28th, 2025

$ 210.65

-1.32 -0.62%

Open: 210.89
High: 212.21
Low: 206.40
Volume: 5,614,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 209.33 212.25 208.52 210.29 4,486,034 -0.36 -0.17
2025-04-28 210.89 212.21 206.40 210.65 5,614,735 -1.32 -0.62
2025-04-25 207.18 213.29 206.50 211.97 7,127,396 +3.00 +1.44
2025-04-24 203.22 209.28 202.18 208.97 9,568,436 +10.06 +5.06
2025-04-23 201.58 203.08 198.08 198.91 11,356,577 +7.01 +3.65
2025-04-22 190.35 193.30 188.96 191.90 7,231,254 +4.07 +2.17
2025-04-21 188.90 189.39 184.40 187.83 9,456,811 -4.70 -2.44
2025-04-17 195.82 196.00 191.00 192.53 6,955,926 -1.82 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.29
On 2025-04-25		 198.08
On 2025-04-23		 18.39 9.58 213.29
On 2025-04-25		 206.40
On 2025-04-28		 -3.23 208.16
10D 213.29
On 2025-04-25		 184.40
On 2025-04-21		 8.68 4.31 205.14
On 2025-04-15		 184.40
On 2025-04-21		 -10.11 201.03
20D 216.61
On 2025-04-02		 170.11
On 2025-04-07		 -1.18 -0.56 216.61
On 2025-04-02		 170.11
On 2025-04-07		 -21.47 199.40
WTD 212.25
On 2025-04-29		 206.40
On 2025-04-28		 -1.68 -0.79 212.21
On 2025-04-28		 212.21
On 2025-04-28		 0.00 210.47
MTD 216.61
On 2025-04-02		 170.11
On 2025-04-07		 -1.18 -0.56 216.61
On 2025-04-02		 170.11
On 2025-04-07		 -21.47 199.40
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

104.50 +0.85 +0.82 90,723
IJJ

iShares S&P MidCap 400 Value ETF

114.73 +0.20 +0.17 113,573
CNX

CNX Resources Corporation

29.54 +0.18 +0.61 2,110,687
IJK

iShares S&P MidCap 400 Growth ETF

82.96 +0.55 +0.67 3,270,114
SMH

VanEck Vectors Semiconductor ETF

210.29 -0.36 -0.17 4,486,034