SMH: VanEck Vectors Semiconductor ETF

As of Friday, June 12th, 2026

$ 619.96

+10.51 +1.72%

Open: 607.95
High: 624.62
Low: 602.21
Volume: 8,790,203
Previous Close on Thursday, June 11th, 2026

$ 609.45

+38.54 +6.75%

Open: 582.61
High: 611.62
Low: 581.61
Volume: 12,097,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 607.95 624.62 602.21 619.96 8,790,203 +10.51 +1.72
2026-06-11 582.61 611.62 581.61 609.45 12,097,172 +38.54 +6.75
2026-06-10 580.76 598.73 568.29 570.91 12,576,621 -20.10 -3.40
2026-06-09 609.48 613.69 554.66 591.01 19,854,927 -7.15 -1.20
2026-06-08 597.21 606.20 588.54 598.16 13,313,525 +28.47 +5.00
2026-06-05 605.09 607.00 569.69 569.69 21,980,427 -57.84 -9.22
2026-06-04 613.00 634.78 604.61 627.53 10,342,614 -10.37 -1.63
2026-06-03 640.80 642.77 623.91 637.90 9,788,432 +5.69 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 624.62
On 2026-06-12		 554.66
On 2026-06-09		 50.27 8.82 613.69
On 2026-06-09		 568.29
On 2026-06-10		 -7.40 597.90
10D 642.77
On 2026-06-03		 554.66
On 2026-06-09		 21.03 3.51 642.77
On 2026-06-03		 554.66
On 2026-06-09		 -13.71 606.46
20D 642.77
On 2026-06-03		 527.87
On 2026-05-19		 41.62 7.20 642.77
On 2026-06-03		 554.66
On 2026-06-09		 -13.71 590.82
WTD 624.62
On 2026-06-12		 554.66
On 2026-06-09		 50.27 8.82 613.69
On 2026-06-09		 568.29
On 2026-06-10		 -7.40 597.90
MTD 642.77
On 2026-06-03		 554.66
On 2026-06-09		 21.03 3.51 642.77
On 2026-06-03		 554.66
On 2026-06-09		 -13.71 606.46
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

242.13 +2.35 +0.98 1,992,353
SMH

VanEck Vectors Semiconductor ETF

619.96 +10.51 +1.72 8,790,203