SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, January 28th, 2026

$ 416.63

+9.38 +2.30%

Open: 415.34
High: 418.49
Low: 413.13
Volume: 7,551,927
Previous Close on Tuesday, January 27th, 2026

$ 407.25

+8.43 +2.11%

Open: 403.90
High: 409.39
Low: 402.21
Volume: 6,009,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 415.34 418.49 413.13 416.63 7,551,833 +9.38 +2.30
2026-01-27 403.90 409.39 402.21 407.25 6,009,649 +8.43 +2.11
2026-01-26 398.40 400.74 396.22 398.82 4,306,114 -1.27 -0.32
2026-01-23 400.50 403.09 397.53 400.09 5,770,801 -2.73 -0.68
2026-01-22 408.18 408.73 401.57 402.82 5,375,862 +0.89 +0.22
2026-01-21 394.75 405.88 393.37 401.93 8,709,456 +11.54 +2.96
2026-01-20 393.16 397.16 389.43 390.39 7,104,254 -10.00 -2.50
2026-01-16 402.85 405.31 398.42 400.39 5,473,231 +3.98 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 418.49
On 2026-01-28		 396.22
On 2026-01-26		 14.70 3.66 408.73
On 2026-01-22		 396.22
On 2026-01-26		 -3.06 405.12
10D 418.49
On 2026-01-28		 383.81
On 2026-01-14		 25.10 6.41 405.31
On 2026-01-16		 389.43
On 2026-01-20		 -3.92 400.31
20D 418.49
On 2026-01-28		 360.07
On 2025-12-31		 52.42 14.39 405.31
On 2026-01-16		 389.43
On 2026-01-20		 -3.92 390.02
WTD 418.49
On 2026-01-28		 396.22
On 2026-01-26		 16.54 4.13 400.74
On 2026-01-26		 400.74
On 2026-01-26		 0.00 407.57
MTD 418.49
On 2026-01-28		 368.84
On 2026-01-02		 56.50 15.69 405.31
On 2026-01-16		 389.43
On 2026-01-20		 -3.92 393.17
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

101.37 +0.75 +0.75 5,107,164
LKQ

LKQ Corporation

32.57 -0.74 -2.22 2,916,251
EWN

iShares MSCI Netherlands ETF

63.05 -0.65 -1.02 57,497
SMH

VanEck Vectors Semiconductor ETF

416.63 +9.38 +2.30 7,551,927