SMH: VanEck Vectors Semiconductor ETF

As of Friday, June 20th, 2025

$ 262.59

-- 0 0%

Open: 262.59
High: 262.59
Low: 262.59
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 262.59

+1.00 +0.38%

Open: 262.78
High: 264.91
Low: 260.99
Volume: 7,339,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 262.78 264.91 260.99 262.59 7,339,905 +1.00 +0.38
2025-06-17 262.44 265.53 261.36 261.59 7,166,343 -1.79 -0.68
2025-06-16 259.97 265.05 259.78 263.38 7,403,875 +6.39 +2.49
2025-06-13 257.55 260.60 256.05 256.99 11,903,814 -6.16 -2.34
2025-06-12 260.06 264.00 260.06 263.15 6,767,872 +1.27 +0.48
2025-06-11 263.60 264.91 259.69 261.88 12,198,669 -0.19 -0.07
2025-06-10 258.36 262.68 257.46 262.07 9,636,801 +5.11 +1.99
2025-06-09 255.00 259.87 255.00 256.96 10,738,252 +4.23 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.53
On 2025-06-17		 256.05
On 2025-06-13		 0.71 0.27 264.00
On 2025-06-12		 256.05
On 2025-06-13		 -3.01 261.54
10D 265.53
On 2025-06-17		 249.76
On 2025-06-05		 10.84 4.31 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 259.26
20D 265.53
On 2025-06-17		 234.59
On 2025-05-23		 17.05 6.94 248.58
On 2025-05-21		 234.59
On 2025-05-23		 -5.63 251.37
WTD 265.53
On 2025-06-17		 259.78
On 2025-06-16		 5.60 2.18 265.53
On 2025-06-17		 260.99
On 2025-06-18		 -1.71 262.52
MTD 265.53
On 2025-06-17		 238.96
On 2025-06-02		 22.84 9.53 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 256.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,430
KO

The Coca-Cola Company

69.21 0.00 0.00 8,974
PFE

Pfizer Inc.

23.88 0.00 0.00 35,464
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,242
VIX

CBOE Volatility Index

20.23 +0.07 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.23 +0.07 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

262.59 0.00 0.00