SMH: VanEck Vectors Semiconductor ETF
$ 224.99 |
|
+0.10 +0.04% |
Open: | 224.31 |
High: | 225.94 |
Low: | 223.74 |
Volume: | 3,743,345 |
$ 224.89
-0.08 -0.04%
Open: | 226.59 |
High: | 226.84 |
Low: | 221.49 |
Volume: | 7,598,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 224.31 | 225.94 | 223.74 | 224.99 | 3,743,345 | +0.10 | +0.04 |
2024-03-27 | 226.59 | 226.84 | 221.49 | 224.89 | 7,598,723 | -0.08 | -0.04 |
2024-03-26 | 228.80 | 229.46 | 224.76 | 224.97 | 6,364,947 | -2.11 | -0.93 |
2024-03-25 | 225.22 | 229.24 | 224.86 | 227.08 | 4,936,114 | -0.56 | -0.25 |
2024-03-22 | 225.60 | 229.25 | 225.22 | 227.64 | 5,349,701 | +1.33 | +0.59 |
2024-03-21 | 228.58 | 230.05 | 225.81 | 226.31 | 11,414,310 | +5.02 | +2.27 |
2024-03-20 | 218.85 | 221.62 | 216.83 | 221.29 | 9,143,992 | +3.49 | +1.60 |
2024-03-19 | 215.72 | 218.85 | 212.82 | 217.80 | 10,603,328 | -0.48 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.46 On 2024-03-26 |
221.49 On 2024-03-27 |
-1.32 | -0.58 | 229.46 On 2024-03-26 |
221.49 On 2024-03-27 |
-3.47 | 225.91 |
10D | 230.05 On 2024-03-21 |
212.82 On 2024-03-19 |
5.53 | 2.52 | 223.16 On 2024-03-18 |
212.82 On 2024-03-19 |
-4.63 | 223.11 |
20D | 239.14 On 2024-03-08 |
212.82 On 2024-03-19 |
13.04 | 6.15 | 239.14 On 2024-03-08 |
212.82 On 2024-03-19 |
-11.01 | 223.69 |
WTD | 229.46 On 2024-03-26 |
221.49 On 2024-03-27 |
-2.65 | -1.16 | 229.46 On 2024-03-26 |
221.49 On 2024-03-27 |
-3.47 | 225.48 |
MTD | 239.14 On 2024-03-08 |
212.82 On 2024-03-19 |
13.04 | 6.15 | 239.14 On 2024-03-08 |
212.82 On 2024-03-19 |
-11.01 | 223.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMH
VanEck Vectors Semiconductor ETF |
224.99 | +0.10 | +0.04 | 3,743,345 |