SMH: VanEck Vectors Semiconductor ETF

As of Tuesday, July 28th, 2026

$ 529.60

-18.95 -3.45%

Open: 531.65
High: 535.94
Low: 518.25
Volume: 17,881,207
Previous Close on Monday, July 27th, 2026

$ 548.55

-12.64 -2.25%

Open: 565.94
High: 567.62
Low: 535.31
Volume: 32,445,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 531.65 535.94 518.25 529.60 17,872,100 -18.95 -3.45
2026-07-27 565.94 567.62 535.31 548.55 32,445,420 -12.64 -2.25
2026-07-24 574.43 578.52 556.49 561.19 19,156,403 -18.98 -3.27
2026-07-23 577.20 586.89 574.00 580.17 7,887,456 -6.74 -1.15
2026-07-22 571.35 592.01 571.35 586.91 4,980,253 +2.83 +0.48
2026-07-21 580.96 586.00 572.05 584.08 6,891,657 +25.63 +4.59
2026-07-20 568.78 572.77 557.24 558.45 6,858,544 +1.92 +0.34
2026-07-17 547.94 567.41 536.81 556.53 21,872,741 -12.39 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 592.01
On 2026-07-22		 518.25
On 2026-07-28		 -54.48 -9.33 592.01
On 2026-07-22		 518.25
On 2026-07-28		 -12.46 561.28
10D 606.88
On 2026-07-15		 518.25
On 2026-07-28		 -70.71 -11.78 606.88
On 2026-07-15		 518.25
On 2026-07-28		 -14.60 566.52
20D 659.74
On 2026-06-30		 518.25
On 2026-07-28		 -102.38 -16.20 659.74
On 2026-06-30		 518.25
On 2026-07-28		 -21.45 585.86
WTD 567.62
On 2026-07-27		 518.25
On 2026-07-28		 -31.59 -5.63 567.62
On 2026-07-27		 518.25
On 2026-07-28		 -8.70 539.08
MTD 639.89
On 2026-07-01		 518.25
On 2026-07-28		 -126.29 -19.25 639.89
On 2026-07-01		 518.25
On 2026-07-28		 -19.01 582.18
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

649.67 -1.98 -0.30 430,655
SMH

VanEck Vectors Semiconductor ETF

529.60 -18.95 -3.45 17,881,207