SMH: VanEck Vectors Semiconductor ETF
$ 292.90 |
|
-- 0 0% |
Open: | 292.90 |
High: | 292.90 |
Low: | 292.90 |
Volume: | N/A |
$ 292.90
+1.49 +0.51%
Open: | 293.56 |
High: | 296.73 |
Low: | 291.48 |
Volume: | 6,909,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 293.56 | 296.73 | 291.48 | 292.90 | 6,909,153 | +1.49 | +0.51 |
2025-07-28 | 289.78 | 291.57 | 289.29 | 291.41 | 5,629,614 | +3.92 | +1.36 |
2025-07-25 | 286.23 | 288.04 | 285.06 | 287.49 | 3,967,479 | -0.31 | -0.11 |
2025-07-24 | 287.19 | 288.27 | 284.92 | 287.80 | 5,887,308 | +1.19 | +0.42 |
2025-07-23 | 285.30 | 286.67 | 282.99 | 286.61 | 8,136,458 | +1.24 | +0.43 |
2025-07-22 | 289.74 | 289.84 | 282.12 | 285.37 | 11,523,205 | -5.14 | -1.77 |
2025-07-21 | 290.67 | 293.53 | 290.40 | 290.51 | 5,823,527 | +0.20 | +0.07 |
2025-07-18 | 292.91 | 293.33 | 289.33 | 290.31 | 5,513,407 | -1.40 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 296.73 On 2025-07-29 |
282.99 On 2025-07-23 |
7.53 | 2.64 | 288.27 On 2025-07-24 |
285.06 On 2025-07-25 |
-1.11 | 289.24 |
10D | 296.73 On 2025-07-29 |
282.12 On 2025-07-22 |
2.10 | 0.72 | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-3.89 | 289.34 |
20D | 296.73 On 2025-07-29 |
272.16 On 2025-07-01 |
14.02 | 5.03 | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-3.89 | 286.69 |
WTD | 296.73 On 2025-07-29 |
289.29 On 2025-07-28 |
5.41 | 1.88 | 291.57 On 2025-07-28 |
291.57 On 2025-07-28 |
0.00 | 292.16 |
MTD | 296.73 On 2025-07-29 |
272.16 On 2025-07-01 |
14.02 | 5.03 | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-3.89 | 286.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |