SMH: VanEck Vectors Semiconductor ETF

As of Tuesday, October 27th, 2026

$ 555.80

+13.29 +2.45%

Open: 549.17
High: 559.81
Low: 546.67
Volume: 7,958,396
Previous Close on Monday, October 26th, 2026

$ 542.51

+14.81 +2.81%

Open: 531.35
High: 545.34
Low: 530.20
Volume: 10,117,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 549.17 559.81 546.67 555.80 7,958,396 +13.29 +2.45
2026-10-26 531.35 545.34 530.20 542.51 10,117,244 +14.81 +2.81
2026-10-23 522.61 533.34 521.33 527.70 7,466,408 +2.51 +0.48
2026-10-22 536.85 540.86 520.53 525.19 14,923,918 -29.45 -5.31
2026-10-21 556.34 559.19 549.52 554.64 7,696,497 +7.65 +1.40
2026-10-20 541.85 553.83 536.23 547.00 7,331,411 -1.90 -0.35
2026-10-19 556.73 558.56 547.44 548.90 8,156,252 +9.11 +1.69
2026-10-16 551.28 554.68 539.07 539.79 17,838,279 -19.05 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 559.81
On 2026-10-27		 520.53
On 2026-10-22		 8.80 1.61 559.19
On 2026-10-21		 520.53
On 2026-10-22		 -6.91 541.17
10D 580.08
On 2026-10-14		 520.53
On 2026-10-22		 -32.32 -5.50 580.08
On 2026-10-14		 520.53
On 2026-10-22		 -10.27 546.51
20D 639.47
On 2026-10-06		 520.53
On 2026-10-22		 -51.10 -8.42 639.47
On 2026-10-06		 520.53
On 2026-10-22		 -18.60 580.18
WTD 559.81
On 2026-10-27		 530.20
On 2026-10-26		 28.10 5.32 545.34
On 2026-10-26		 545.34
On 2026-10-26		 0.00 549.16
MTD 639.47
On 2026-10-06		 520.53
On 2026-10-22		 -53.20 -8.74 639.47
On 2026-10-06		 520.53
On 2026-10-22		 -18.60 578.67
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

185.30 +1.35 +0.73 184,224
SMH

VanEck Vectors Semiconductor ETF

555.80 +13.29 +2.45 7,958,396