SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, April 29th, 2026

$ 491.21

-- 0 0%

Open: 491.21
High: 491.21
Low: 491.21
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 491.21

-15.05 -2.97%

Open: 488.19
High: 496.66
Low: 483.29
Volume: 12,467,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 488.19 496.66 483.29 491.21 12,467,637 -15.05 -2.97
2026-04-27 509.19 510.10 497.75 506.26 8,988,992 -0.18 -0.04
2026-04-24 499.51 509.59 495.46 506.44 12,486,832 +24.59 +5.10
2026-04-23 480.40 488.08 475.19 481.85 10,249,439 +5.02 +1.05
2026-04-22 471.05 477.42 467.17 476.83 7,302,984 +12.17 +2.62
2026-04-21 466.29 468.43 462.24 464.66 5,526,510 +0.70 +0.15
2026-04-20 464.64 465.74 458.65 463.96 3,881,861 -0.20 -0.04
2026-04-17 462.80 464.58 459.50 464.16 7,117,323 +9.36 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.10
On 2026-04-27		 467.17
On 2026-04-22		 26.55 5.71 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -5.26 492.52
10D 510.10
On 2026-04-27		 435.15
On 2026-04-15		 39.21 8.67 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -5.26 476.32
20D 510.10
On 2026-04-27		 368.10
On 2026-03-31		 128.68 35.49 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -5.26 445.61
WTD 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -15.23 -3.01 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -5.26 498.74
MTD 510.10
On 2026-04-27		 378.00
On 2026-04-02		 107.81 28.12 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -5.26 448.88
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

491.21 0.00 0.00