SMH: VanEck Vectors Semiconductor ETF

As of Friday, June 13th, 2025

$ 256.99

-6.16 -2.34%

Open: 257.55
High: 260.60
Low: 256.05
Volume: 11,903,814
Previous Close on Thursday, June 12th, 2025

$ 263.15

+1.27 +0.48%

Open: 260.06
High: 264.00
Low: 260.06
Volume: 6,767,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 257.55 260.60 256.05 256.99 11,903,814 -6.16 -2.34
2025-06-12 260.06 264.00 260.06 263.15 6,767,872 +1.27 +0.48
2025-06-11 263.60 264.91 259.69 261.88 12,198,669 -0.19 -0.07
2025-06-10 258.36 262.68 257.46 262.07 9,636,801 +5.11 +1.99
2025-06-09 255.00 259.87 255.00 256.96 10,738,252 +4.23 +1.67
2025-06-06 253.54 255.59 252.64 252.73 5,589,129 +1.43 +0.57
2025-06-05 253.74 256.06 249.76 251.30 8,000,414 -0.45 -0.18
2025-06-04 250.57 252.61 248.36 251.75 7,229,108 +2.96 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.91
On 2025-06-11		 255.00
On 2025-06-09		 4.26 1.69 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 260.21
10D 264.91
On 2025-06-11		 238.96
On 2025-06-02		 17.24 7.19 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 254.89
20D 264.91
On 2025-06-11		 234.59
On 2025-05-23		 9.86 3.99 248.58
On 2025-05-21		 234.59
On 2025-05-23		 -5.63 248.89
WTD 264.91
On 2025-06-11		 255.00
On 2025-06-09		 4.26 1.69 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 260.21
MTD 264.91
On 2025-06-11		 238.96
On 2025-06-02		 17.24 7.19 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 254.89
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

256.99 -6.16 -2.34 11,903,814