SMH: VanEck Vectors Semiconductor ETF

As of Thursday, March 28th, 2024

$ 224.99

+0.10 +0.04%

Open: 224.31
High: 225.94
Low: 223.74
Volume: 3,743,345
Previous Close on Wednesday, March 27th, 2024

$ 224.89

-0.08 -0.04%

Open: 226.59
High: 226.84
Low: 221.49
Volume: 7,598,723
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 224.31 225.94 223.74 224.99 3,743,345 +0.10 +0.04
2024-03-27 226.59 226.84 221.49 224.89 7,598,723 -0.08 -0.04
2024-03-26 228.80 229.46 224.76 224.97 6,364,947 -2.11 -0.93
2024-03-25 225.22 229.24 224.86 227.08 4,936,114 -0.56 -0.25
2024-03-22 225.60 229.25 225.22 227.64 5,349,701 +1.33 +0.59
2024-03-21 228.58 230.05 225.81 226.31 11,414,310 +5.02 +2.27
2024-03-20 218.85 221.62 216.83 221.29 9,143,992 +3.49 +1.60
2024-03-19 215.72 218.85 212.82 217.80 10,603,328 -0.48 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.46
On 2024-03-26
221.49
On 2024-03-27
-1.32 -0.58 229.46
On 2024-03-26
221.49
On 2024-03-27
-3.47 225.91
10D 230.05
On 2024-03-21
212.82
On 2024-03-19
5.53 2.52 223.16
On 2024-03-18
212.82
On 2024-03-19
-4.63 223.11
20D 239.14
On 2024-03-08
212.82
On 2024-03-19
13.04 6.15 239.14
On 2024-03-08
212.82
On 2024-03-19
-11.01 223.69
WTD 229.46
On 2024-03-26
221.49
On 2024-03-27
-2.65 -1.16 229.46
On 2024-03-26
221.49
On 2024-03-27
-3.47 225.48
MTD 239.14
On 2024-03-08
212.82
On 2024-03-19
13.04 6.15 239.14
On 2024-03-08
212.82
On 2024-03-19
-11.01 223.69
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

224.99 +0.10 +0.04 3,743,345