SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, October 29th, 2025

$ 368.61

+5.50 +1.51%

Open: 369.08
High: 372.78
Low: 365.82
Volume: 7,927,467
Previous Close on Tuesday, October 28th, 2025

$ 363.11

+3.17 +0.88%

Open: 359.61
High: 364.67
Low: 358.46
Volume: 5,057,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 369.08 372.78 365.82 368.61 7,927,467 +5.50 +1.51
2025-10-28 359.61 364.67 358.46 363.11 5,057,673 +3.17 +0.88
2025-10-27 357.67 360.60 356.21 359.94 6,460,624 +8.80 +2.51
2025-10-24 350.58 352.94 349.82 351.14 5,591,282 +6.34 +1.84
2025-10-23 337.05 345.91 336.73 344.80 6,379,402 +6.20 +1.83
2025-10-22 342.86 344.86 332.40 338.60 7,781,198 -6.70 -1.94
2025-10-21 347.06 347.10 343.16 345.30 4,360,791 -1.92 -0.55
2025-10-20 346.00 350.05 345.66 347.22 6,368,630 +4.39 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.78
On 2025-10-29		 336.73
On 2025-10-23		 30.01 8.86 345.91
On 2025-10-23		 345.91
On 2025-10-23		 0.00 357.52
10D 372.78
On 2025-10-29		 332.40
On 2025-10-22		 26.83 7.85 350.05
On 2025-10-20		 332.40
On 2025-10-22		 -5.04 350.49
20D 372.78
On 2025-10-29		 324.83
On 2025-10-10		 34.92 10.46 348.53
On 2025-10-06		 324.83
On 2025-10-10		 -6.80 344.59
WTD 372.78
On 2025-10-29		 356.21
On 2025-10-27		 17.47 4.98 360.60
On 2025-10-27		 360.60
On 2025-10-27		 0.00 363.89
MTD 372.78
On 2025-10-29		 324.11
On 2025-10-01		 42.25 12.95 348.53
On 2025-10-06		 324.83
On 2025-10-10		 -6.80 344.07
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.91 -0.54 -1.61 117,696
MGK

Vanguard Mega Cap Growth ETF

425.89 +2.63 +0.62 445,891
NBI

NASDAQ Biotechnology

5,264.85 -21.07 -0.40
IJK

iShares S&P MidCap 400 Growth ETF

96.52 -0.44 -0.45 194,968
SMH

VanEck Vectors Semiconductor ETF

368.61 +5.50 +1.51 7,927,467