SMH: VanEck Vectors Semiconductor ETF

As of Friday, March 13th, 2026

$ 387.33

-0.80 -0.21%

Open: 392.32
High: 396.33
Low: 386.07
Volume: 7,598,183
Previous Close on Thursday, March 12th, 2026

$ 388.13

-12.90 -3.22%

Open: 395.46
High: 396.06
Low: 386.74
Volume: 9,815,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 392.32 396.33 386.07 387.33 7,598,183 -0.80 -0.21
2026-03-12 395.46 396.06 386.74 388.13 9,815,204 -12.90 -3.22
2026-03-11 400.01 404.39 398.69 401.03 5,972,829 +3.70 +0.93
2026-03-10 394.00 403.88 394.00 397.33 13,509,774 +2.96 +0.75
2026-03-09 375.76 395.36 374.16 394.37 16,257,539 +13.81 +3.63
2026-03-06 384.97 392.67 378.53 380.56 12,409,102 -14.79 -3.74
2026-03-05 396.06 401.11 386.75 395.35 11,736,480 -3.75 -0.94
2026-03-04 396.25 401.23 393.10 399.10 8,668,554 +8.04 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.39
On 2026-03-11		 374.16
On 2026-03-09		 6.77 1.78 404.39
On 2026-03-11		 386.07
On 2026-03-13		 -4.53 393.64
10D 407.36
On 2026-03-02		 374.16
On 2026-03-09		 -19.04 -4.69 407.36
On 2026-03-02		 374.16
On 2026-03-09		 -8.15 394.07
20D 427.94
On 2026-02-25		 374.16
On 2026-03-09		 -18.78 -4.62 427.94
On 2026-02-25		 374.16
On 2026-03-09		 -12.57 403.51
WTD 404.39
On 2026-03-11		 374.16
On 2026-03-09		 6.77 1.78 404.39
On 2026-03-11		 386.07
On 2026-03-13		 -4.53 393.64
MTD 407.36
On 2026-03-02		 374.16
On 2026-03-09		 -19.04 -4.69 407.36
On 2026-03-02		 374.16
On 2026-03-09		 -8.15 394.07
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

464.37 -11.52 -2.42 2,971,274
TDY

Teledyne Technologies Incorporated

638.91 -7.66 -1.18 284,165
ITGR

Integer Holdings Corp.

82.98 -0.32 -0.38 1,044,013
SMH

VanEck Vectors Semiconductor ETF

387.33 -0.80 -0.21 7,598,183