SMH: VanEck Vectors Semiconductor ETF

As of Friday, September 11th, 2026

$ 568.52

+8.24 +1.47%

Open: 568.83
High: 572.80
Low: 564.00
Volume: 4,764,830
Previous Close on Thursday, September 10th, 2026

$ 560.28

-14.01 -2.44%

Open: 561.54
High: 565.15
Low: 557.09
Volume: 6,251,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 568.83 572.80 564.00 568.52 4,764,320 +8.24 +1.47
2026-09-10 561.54 565.15 557.09 560.28 6,251,906 -14.01 -2.44
2026-09-09 569.90 577.57 569.90 574.29 3,400,316 +0.56 +0.10
2026-09-08 578.70 580.57 572.00 573.73 8,287,451 +6.72 +1.19
2026-09-04 561.12 569.40 557.72 567.01 9,145,749 +14.41 +2.61
2026-09-03 546.77 553.74 540.07 552.60 5,460,345 +2.12 +0.39
2026-09-02 545.23 553.19 541.72 550.48 4,954,429 +5.26 +0.96
2026-09-01 546.48 549.88 540.85 545.22 5,934,979 -11.41 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 580.57
On 2026-09-08		 557.09
On 2026-09-10		 15.92 2.88 580.57
On 2026-09-08		 557.09
On 2026-09-10		 -4.04 568.77
10D 580.57
On 2026-09-08		 540.07
On 2026-09-03		 -4.48 -0.78 570.12
On 2026-08-28		 540.07
On 2026-09-03		 -5.27 560.19
20D 600.37
On 2026-08-17		 540.07
On 2026-09-03		 -20.60 -3.50 600.37
On 2026-08-17		 540.07
On 2026-09-03		 -10.04 563.45
WTD 580.57
On 2026-09-08		 557.09
On 2026-09-10		 1.51 0.27 580.57
On 2026-09-08		 557.09
On 2026-09-10		 -4.04 569.21
MTD 580.57
On 2026-09-08		 540.07
On 2026-09-03		 11.89 2.14 580.57
On 2026-09-08		 557.09
On 2026-09-10		 -4.04 561.52
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

568.52 +8.24 +1.47 4,764,830