SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, September 12th, 2025

$ 25.53

+0.01 +0.04%

Open: 25.55
High: 25.55
Low: 25.51
Volume: 3,886,083
Previous Close on Thursday, September 11th, 2025

$ 25.52

+0.03 +0.12%

Open: 25.51
High: 25.57
Low: 25.50
Volume: 3,567,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.55 25.55 25.51 25.53 3,886,083 +0.01 +0.04
2025-09-11 25.51 25.57 25.50 25.52 3,567,749 +0.03 +0.12
2025-09-10 25.50 25.52 25.48 25.49 2,057,928 +0.01 +0.04
2025-09-09 25.50 25.51 25.45 25.48 1,546,521 -0.02 -0.08
2025-09-08 25.54 25.54 25.50 25.50 2,231,030 0.00 0.00
2025-09-05 25.54 25.56 25.49 25.50 2,631,756 +0.02 +0.08
2025-09-04 25.44 25.49 25.43 25.48 2,765,844 +0.05 +0.20
2025-09-03 25.38 25.43 25.37 25.43 3,764,019 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.57
On 2025-09-11		 25.45
On 2025-09-09		 0.03 0.12 25.54
On 2025-09-08		 25.45
On 2025-09-09		 -0.35 25.50
10D 25.58
On 2025-08-29		 25.31
On 2025-09-02		 -0.04 -0.16 25.58
On 2025-08-29		 25.31
On 2025-09-02		 -1.06 25.48
20D 25.58
On 2025-08-28		 25.31
On 2025-09-02		 0.12 0.47 25.58
On 2025-08-28		 25.31
On 2025-09-02		 -1.06 25.47
WTD 25.57
On 2025-09-11		 25.45
On 2025-09-09		 0.03 0.12 25.54
On 2025-09-08		 25.45
On 2025-09-09		 -0.35 25.50
MTD 25.57
On 2025-09-11		 25.31
On 2025-09-02		 -0.01 -0.04 25.56
On 2025-09-05		 25.45
On 2025-09-09		 -0.43 25.48
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

470.51 -5.95 -1.25 1,737,382
KRE

SPDR S&P Regional Banking ETF

64.97 -0.24 -0.37 11,572,021
BR

Broadridge Financial Solutions Inc.

252.03 -2.79 -1.09 547,701
AGCO

AGCO Corporation

109.00 -0.18 -0.16 660,103
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.53 +0.01 +0.04 3,886,083