SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, July 31st, 2026

$ 24.85

-- 0 0%

Open: 24.86
High: 24.87
Low: 24.79
Volume: 2,088,471
Previous Close on Thursday, July 30th, 2026

$ 24.85

+0.08 +0.32%

Open: 24.85
High: 24.86
Low: 24.83
Volume: 4,409,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 24.86 24.87 24.79 24.85 2,088,471 0.00 0.00
2026-07-30 24.85 24.86 24.83 24.85 4,409,823 +0.08 +0.32
2026-07-29 24.84 24.84 24.76 24.77 8,627,423 -0.06 -0.24
2026-07-28 24.82 24.84 24.79 24.83 1,673,699 +0.03 +0.12
2026-07-27 24.83 24.83 24.79 24.80 1,764,743 +0.01 +0.04
2026-07-24 24.81 24.81 24.77 24.79 2,420,274 -0.01 -0.04
2026-07-23 24.80 24.82 24.77 24.80 2,844,875 -0.06 -0.24
2026-07-22 24.90 24.91 24.86 24.86 2,566,119 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.87
On 2026-07-31		 24.76
On 2026-07-29		 0.06 0.24 24.84
On 2026-07-28		 24.76
On 2026-07-29		 -0.32 24.82
10D 24.94
On 2026-07-20		 24.76
On 2026-07-29		 -0.07 -0.28 24.94
On 2026-07-20		 24.76
On 2026-07-29		 -0.72 24.84
20D 24.98
On 2026-07-06		 24.76
On 2026-07-29		 -0.08 -0.32 24.98
On 2026-07-06		 24.76
On 2026-07-29		 -0.88 24.88
WTD 24.87
On 2026-07-31		 24.76
On 2026-07-29		 0.06 0.24 24.84
On 2026-07-28		 24.76
On 2026-07-29		 -0.32 24.82
MTD 24.98
On 2026-07-06		 24.76
On 2026-07-29		 -0.18 -0.72 24.98
On 2026-07-06		 24.76
On 2026-07-29		 -0.88 24.88
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.73 -0.01 -0.09 2,899,917
XLV

Health Care Select Sector SPDR Fund

162.55 -0.97 -0.59 9,603,097
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.85 0.00 0.00 2,088,471