SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, January 30th, 2026

$ 25.43

+0.01 +0.04%

Open: 25.41
High: 25.43
Low: 25.39
Volume: 3,449,592
Previous Close on Thursday, January 29th, 2026

$ 25.42

-0.02 -0.08%

Open: 25.43
High: 25.44
Low: 25.38
Volume: 3,078,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 25.41 25.43 25.39 25.43 3,449,592 +0.01 +0.04
2026-01-29 25.43 25.44 25.38 25.42 3,078,989 -0.02 -0.08
2026-01-28 25.47 25.48 25.42 25.44 2,728,285 -0.02 -0.08
2026-01-27 25.47 25.48 25.45 25.46 1,954,598 -0.01 -0.04
2026-01-26 25.48 25.48 25.45 25.47 2,608,853 +0.02 +0.08
2026-01-23 25.48 25.48 25.43 25.45 1,337,197 -0.02 -0.08
2026-01-22 25.48 25.49 25.46 25.47 2,751,259 +0.02 +0.08
2026-01-21 25.42 25.48 25.42 25.45 3,356,567 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.48
On 2026-01-26		 25.38
On 2026-01-29		 -0.02 -0.08 25.48
On 2026-01-26		 25.38
On 2026-01-29		 -0.39 25.44
10D 25.49
On 2026-01-22		 25.35
On 2026-01-20		 0.00 0.00 25.47
On 2026-01-16		 25.35
On 2026-01-20		 -0.47 25.45
20D 25.49
On 2026-01-22		 25.30
On 2026-01-02		 0.11 0.43 25.47
On 2026-01-16		 25.35
On 2026-01-20		 -0.47 25.42
WTD 25.48
On 2026-01-26		 25.38
On 2026-01-29		 -0.02 -0.08 25.48
On 2026-01-26		 25.38
On 2026-01-29		 -0.39 25.44
MTD 25.49
On 2026-01-22		 25.30
On 2026-01-02		 0.11 0.43 25.47
On 2026-01-16		 25.35
On 2026-01-20		 -0.47 25.42
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

77.73 -1.20 -1.52 4,943,124
TRN

Trinity Industries Inc.

28.74 +0.04 +0.14 2,435,558
DVN

Devon Energy Corporation

40.21 +0.27 +0.68 11,331,099
BTG

B2Gold Corp.

4.90 -0.65 -11.71 87,046,173
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.43 +0.01 +0.04 3,449,592