SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 25.07 |
|
-0.14 -0.56% |
|
| Open: | 25.09 |
| High: | 25.12 |
| Low: | 25.07 |
| Volume: | 1,872,503 |
$ 25.21
+0.08 +0.32%
| Open: | 25.15 |
| High: | 25.21 |
| Low: | 25.14 |
| Volume: | 2,553,964 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 25.09 | 25.12 | 25.07 | 25.07 | 1,872,503 | -0.14 | -0.56 |
| 2026-04-30 | 25.15 | 25.21 | 25.14 | 25.21 | 2,553,964 | +0.08 | +0.32 |
| 2026-04-29 | 25.18 | 25.18 | 25.10 | 25.13 | 2,406,763 | -0.05 | -0.20 |
| 2026-04-28 | 25.17 | 25.20 | 25.17 | 25.18 | 6,390,630 | -0.04 | -0.16 |
| 2026-04-27 | 25.22 | 25.23 | 25.19 | 25.22 | 1,330,354 | +0.01 | +0.04 |
| 2026-04-24 | 25.21 | 25.23 | 25.16 | 25.21 | 1,521,118 | +0.03 | +0.12 |
| 2026-04-23 | 25.20 | 25.22 | 25.13 | 25.18 | 2,587,845 | -0.03 | -0.12 |
| 2026-04-22 | 25.21 | 25.24 | 25.18 | 25.21 | 2,068,441 | +0.03 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.23 On 2026-04-27 |
25.07 On 2026-05-01 |
-0.14 | -0.56 | 25.23 On 2026-04-27 |
25.07 On 2026-05-01 |
-0.63 | 25.16 |
| 10D | 25.25 On 2026-04-20 |
25.07 On 2026-05-01 |
-0.16 | -0.63 | 25.25 On 2026-04-20 |
25.07 On 2026-05-01 |
-0.70 | 25.18 |
| 20D | 25.26 On 2026-04-17 |
24.87 On 2026-04-07 |
0.14 | 0.56 | 25.26 On 2026-04-17 |
25.07 On 2026-05-01 |
-0.75 | 25.14 |
| WTD | 25.23 On 2026-04-27 |
25.07 On 2026-05-01 |
-0.14 | -0.56 | 25.23 On 2026-04-27 |
25.07 On 2026-05-01 |
-0.63 | 25.16 |
| MTD | 25.12 On 2026-05-01 |
25.07 On 2026-05-01 |
-0.14 | -0.56 | -- | -- | -- | 25.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |