SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 25.13 |
|
+0.07 +0.28% |
|
| Open: | 25.02 |
| High: | 25.13 |
| Low: | 25.02 |
| Volume: | 8,805,747 |
$ 25.06
-- 0 0%
| Open: | 25.08 |
| High: | 25.10 |
| Low: | 24.98 |
| Volume: | 3,583,646 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 25.02 | 25.13 | 25.02 | 25.13 | 8,805,747 | +0.07 | +0.28 |
| 2025-04-28 | 25.08 | 25.10 | 24.98 | 25.06 | 3,583,646 | 0.00 | 0.00 |
| 2025-04-25 | 25.00 | 25.09 | 24.99 | 25.06 | 7,411,269 | +0.04 | +0.16 |
| 2025-04-24 | 24.91 | 25.04 | 24.89 | 25.02 | 5,294,490 | +0.19 | +0.77 |
| 2025-04-23 | 24.98 | 25.02 | 24.81 | 24.83 | 3,521,094 | +0.15 | +0.61 |
| 2025-04-22 | 24.69 | 24.75 | 24.67 | 24.68 | 3,730,029 | +0.07 | +0.28 |
| 2025-04-21 | 24.65 | 24.66 | 24.55 | 24.61 | 4,575,521 | -0.12 | -0.49 |
| 2025-04-17 | 24.71 | 24.75 | 24.68 | 24.73 | 2,950,476 | +0.14 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.13 On 2025-04-29 |
24.81 On 2025-04-23 |
0.45 | 1.82 | 25.02 On 2025-04-23 |
25.02 On 2025-04-23 |
0.00 | 25.02 |
| 10D | 25.13 On 2025-04-29 |
24.55 On 2025-04-21 |
0.58 | 2.36 | 24.75 On 2025-04-17 |
24.55 On 2025-04-21 |
-0.83 | 24.83 |
| 20D | 25.13 On 2025-04-29 |
23.92 On 2025-04-07 |
-0.03 | -0.12 | 25.09 On 2025-04-02 |
23.92 On 2025-04-07 |
-4.66 | 24.70 |
| WTD | 25.13 On 2025-04-29 |
24.98 On 2025-04-28 |
0.07 | 0.28 | 25.10 On 2025-04-28 |
25.10 On 2025-04-28 |
0.00 | 25.10 |
| MTD | 25.13 On 2025-04-29 |
23.92 On 2025-04-07 |
-0.03 | -0.12 | 25.09 On 2025-04-02 |
23.92 On 2025-04-07 |
-4.66 | 24.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |