SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, April 19th, 2024

$ 24.75

-- 0 0%

Open: 24.75
High: 24.75
Low: 24.75
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 24.75

+0.04 +0.16%

Open: 24.71
High: 24.75
Low: 24.68
Volume: 4,212,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 24.71 24.75 24.68 24.75 4,212,958 +0.04 +0.16
2024-04-17 24.75 24.79 24.70 24.71 8,420,200 +0.02 +0.08
2024-04-16 24.75 24.75 24.67 24.69 6,017,399 -0.06 -0.24
2024-04-15 24.86 24.89 24.73 24.75 9,885,626 -0.11 -0.44
2024-04-12 24.86 24.87 24.82 24.86 4,826,621 0.00 0.00
2024-04-11 24.90 24.90 24.81 24.86 6,511,232 -0.02 -0.08
2024-04-10 24.94 24.95 24.84 24.88 9,997,988 -0.18 -0.72
2024-04-09 25.03 25.08 25.02 25.06 4,436,698 +0.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.89
On 2024-04-15		 24.67
On 2024-04-16		 -0.11 -0.44 24.89
On 2024-04-15		 24.67
On 2024-04-16		 -0.88 24.75
10D 25.08
On 2024-04-09		 24.67
On 2024-04-16		 -0.20 -0.80 25.08
On 2024-04-09		 24.67
On 2024-04-16		 -1.63 24.85
20D 25.32
On 2024-03-21		 24.67
On 2024-04-16		 -0.52 -2.06 25.32
On 2024-03-21		 24.67
On 2024-04-16		 -2.57 24.98
WTD 24.89
On 2024-04-15		 24.67
On 2024-04-16		 -0.11 -0.44 24.89
On 2024-04-15		 24.67
On 2024-04-16		 -0.88 24.73
MTD 25.08
On 2024-04-01		 24.67
On 2024-04-16		 -0.47 -1.86 25.08
On 2024-04-01		 24.67
On 2024-04-16		 -1.63 24.89
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.18 -4.76 -3.11 7,164,779
KO

The Coca-Cola Company

60.30 +1.39 +2.35 11,772,359
PFE

Pfizer Inc.

25.97 +0.58 +2.26 23,771,481
VZ

Verizon Communications Inc.

40.64 +0.51 +1.27 13,708,262
VIX

CBOE Volatility Index

19.15 +1.15 +6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,921.83 +146.45 +0.39 255,035,310
DJTA

Dow Jones Transportation Average

15,071.49 +124.56 +0.83 75,727,806
SPX

S&P 500 Index

4,962.26 -48.86 -0.98
OEX

S&P 100 Index

2,346.93 -31.71 -1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,006.45 -387.87 -2.23
NYA

NYSE Composite Index

17,436.48 +48.39 +0.28
XAX

NYSE AMEX Composite Index

4,827.61 +49.42 +1.03
RUI

RUSSELL 1000 Index

2,717.78 -25.35 -0.92
RUT

Russell 2000 Index

1,935.61 -7.35 -0.38
RUA

Russell 3000 Index

2,836.29 -25.66 -0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.15 +1.15 +6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.63 +3.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 +0.83 +4.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,404.08 -181.11 -2.11
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.75 0.00 0.00