SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, October 30th, 2026

$ 24.16

-0.06 -0.25%

Open: 24.18
High: 24.19
Low: 24.13
Volume: 3,675,102
Previous Close on Thursday, October 29th, 2026

$ 24.22

-0.03 -0.12%

Open: 24.22
High: 24.27
Low: 24.19
Volume: 2,173,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 24.18 24.19 24.13 24.16 3,675,102 -0.06 -0.25
2026-10-29 24.22 24.27 24.19 24.22 2,173,043 -0.03 -0.12
2026-10-28 24.25 24.27 24.19 24.25 3,457,472 +0.01 +0.04
2026-10-27 24.16 24.24 24.14 24.24 3,586,116 +0.12 +0.50
2026-10-26 24.09 24.16 24.08 24.12 4,220,651 +0.02 +0.08
2026-10-23 24.04 24.10 24.03 24.10 13,165,255 +0.01 +0.04
2026-10-22 24.03 24.12 24.03 24.09 2,618,073 +0.01 +0.04
2026-10-21 24.08 24.12 24.06 24.08 2,198,490 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.27
On 2026-10-29		 24.08
On 2026-10-26		 0.06 0.25 24.27
On 2026-10-29		 24.13
On 2026-10-30		 -0.58 24.20
10D 24.27
On 2026-10-29		 24.01
On 2026-10-20		 0.08 0.33 24.27
On 2026-10-29		 24.13
On 2026-10-30		 -0.58 24.14
20D 24.27
On 2026-10-29		 24.01
On 2026-10-20		 0.02 0.08 24.26
On 2026-10-12		 24.01
On 2026-10-20		 -1.03 24.16
WTD 24.27
On 2026-10-29		 24.08
On 2026-10-26		 0.06 0.25 24.27
On 2026-10-29		 24.13
On 2026-10-30		 -0.58 24.20
MTD 24.27
On 2026-10-29		 23.99
On 2026-10-01		 -0.09 -0.37 24.26
On 2026-10-12		 24.01
On 2026-10-20		 -1.03 24.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.16 -0.06 -0.25 3,675,102