SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Tuesday, September 15th, 2026

$ 24.56

-0.02 -0.08%

Open: 24.58
High: 24.58
Low: 24.54
Volume: 2,033,595
Previous Close on Monday, September 14th, 2026

$ 24.58

-0.02 -0.08%

Open: 24.57
High: 24.60
Low: 24.54
Volume: 1,838,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 24.58 24.58 24.54 24.56 2,033,495 -0.02 -0.08
2026-09-14 24.57 24.60 24.54 24.58 1,838,882 -0.02 -0.08
2026-09-11 24.65 24.66 24.59 24.60 1,439,662 0.00 0.00
2026-09-10 24.65 24.65 24.59 24.60 2,192,583 -0.07 -0.28
2026-09-09 24.71 24.71 24.67 24.67 1,718,911 -0.03 -0.12
2026-09-08 24.73 24.73 24.70 24.70 1,818,591 -0.01 -0.04
2026-09-04 24.72 24.74 24.71 24.71 1,491,350 -0.01 -0.04
2026-09-03 24.73 24.75 24.71 24.72 2,810,677 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.71
On 2026-09-09		 24.54
On 2026-09-14		 -0.14 -0.57 24.71
On 2026-09-09		 24.54
On 2026-09-14		 -0.69 24.60
10D 24.76
On 2026-09-01		 24.54
On 2026-09-14		 -0.36 -1.44 24.76
On 2026-09-01		 24.54
On 2026-09-14		 -0.87 24.65
20D 24.95
On 2026-08-28		 24.54
On 2026-09-14		 -0.31 -1.25 24.95
On 2026-08-28		 24.54
On 2026-09-14		 -1.63 24.77
WTD 24.60
On 2026-09-14		 24.54
On 2026-09-14		 -0.04 -0.16 24.60
On 2026-09-14		 24.54
On 2026-09-15		 -0.24 24.57
MTD 24.76
On 2026-09-01		 24.54
On 2026-09-14		 -0.36 -1.44 24.76
On 2026-09-01		 24.54
On 2026-09-14		 -0.87 24.65
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

102.51 -0.93 -0.90 414,738
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.56 -0.02 -0.08 2,033,595