SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 25.33 |
|
-- 0 0% |
|
| Open: | 25.33 |
| High: | 25.33 |
| Low: | 25.33 |
| Volume: | N/A |
$ 25.33
-0.04 -0.16%
| Open: | 25.37 |
| High: | 25.38 |
| Low: | 25.32 |
| Volume: | 4,742,340 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.37 | 25.38 | 25.32 | 25.33 | 4,742,340 | -0.04 | -0.16 |
| 2025-12-11 | 25.36 | 25.38 | 25.35 | 25.37 | 5,428,941 | 0.00 | 0.00 |
| 2025-12-10 | 25.31 | 25.40 | 25.30 | 25.37 | 4,509,225 | +0.07 | +0.28 |
| 2025-12-09 | 25.32 | 25.34 | 25.29 | 25.30 | 3,103,552 | -0.03 | -0.12 |
| 2025-12-08 | 25.37 | 25.37 | 25.30 | 25.33 | 5,875,872 | -0.02 | -0.08 |
| 2025-12-05 | 25.37 | 25.38 | 25.34 | 25.35 | 5,015,353 | -0.01 | -0.04 |
| 2025-12-04 | 25.37 | 25.37 | 25.32 | 25.36 | 3,751,309 | +0.01 | +0.04 |
| 2025-12-03 | 25.33 | 25.38 | 25.32 | 25.35 | 3,860,140 | +0.03 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.40 On 2025-12-10 |
25.29 On 2025-12-09 |
-0.02 | -0.08 | 25.37 On 2025-12-08 |
25.29 On 2025-12-09 |
-0.32 | 25.34 |
| 10D | 25.40 On 2025-12-10 |
25.25 On 2025-12-01 |
-0.13 | -0.51 | 25.38 On 2025-12-03 |
25.29 On 2025-12-09 |
-0.35 | 25.34 |
| 20D | 25.49 On 2025-11-28 |
25.18 On 2025-11-18 |
0.09 | 0.36 | 25.49 On 2025-11-28 |
25.25 On 2025-12-01 |
-0.93 | 25.32 |
| WTD | 25.40 On 2025-12-10 |
25.29 On 2025-12-09 |
-0.02 | -0.08 | 25.37 On 2025-12-08 |
25.29 On 2025-12-09 |
-0.32 | 25.34 |
| MTD | 25.40 On 2025-12-10 |
25.25 On 2025-12-01 |
-0.13 | -0.51 | 25.38 On 2025-12-03 |
25.29 On 2025-12-09 |
-0.35 | 25.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,425.91 | -32.14 | -0.07 | 124,353,529 |
|
DJTA
Dow Jones Transportation Average |
17,414.22 | -90.35 | -0.52 | 28,495,109 |
|
SPX
S&P 500 Index |
6,819.24 | -8.17 | -0.12 | |
|
OEX
S&P 100 Index |
3,407.12 | -8.09 | -0.24 | |
|
NDX
NASDAQ 100 Index |
25,105.90 | -90.83 | -0.36 | |
|
NYA
NYSE Composite Index |
22,047.71 | +43.37 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
7,065.20 | -118.12 | -1.64 | |
|
RUI
RUSSELL 1000 Index |
3,722.43 | -5.48 | -0.15 | |
|
RUT
Russell 2000 Index |
2,540.89 | -10.57 | -0.41 | |
|
RUA
Russell 3000 Index |
3,876.41 | -6.17 | -0.16 | |
|
VIX
CBOE Volatility Index |
16.93 | +1.19 | +7.56 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | +0.17 | +0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.09 | +0.47 | +2.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.92 | +0.67 | +3.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,758.55 | -31.12 | -0.26 |