VALE: Vale S.A.
$ 10.86 |
|
+0.16 +1.50% |
Open: | 10.88 |
High: | 10.93 |
Low: | 10.75 |
Volume: | 25,616,151 |
$ 10.70
+0.03 +0.28%
Open: | 10.70 |
High: | 10.86 |
Low: | 10.67 |
Volume: | 26,958,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 10.88 | 10.93 | 10.75 | 10.86 | 25,616,151 | +0.16 | +1.50 |
2024-07-25 | 10.70 | 10.86 | 10.67 | 10.70 | 26,958,040 | +0.03 | +0.28 |
2024-07-24 | 10.70 | 10.80 | 10.64 | 10.67 | 20,880,792 | -0.10 | -0.93 |
2024-07-23 | 10.79 | 10.85 | 10.70 | 10.77 | 22,877,266 | -0.15 | -1.37 |
2024-07-22 | 10.98 | 10.99 | 10.90 | 10.92 | 16,155,563 | -0.01 | -0.09 |
2024-07-19 | 11.00 | 11.01 | 10.88 | 10.93 | 19,858,045 | -0.01 | -0.09 |
2024-07-18 | 11.14 | 11.16 | 10.92 | 10.94 | 32,499,106 | -0.27 | -2.41 |
2024-07-17 | 11.28 | 11.35 | 11.21 | 11.21 | 25,645,487 | -0.28 | -2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.99 On 2024-07-22 |
10.64 On 2024-07-24 |
-0.07 | -0.64 | 10.99 On 2024-07-22 |
10.64 On 2024-07-24 |
-3.18 | 10.78 |
10D | 11.60 On 2024-07-15 |
10.64 On 2024-07-24 |
-0.66 | -5.73 | 11.60 On 2024-07-15 |
10.64 On 2024-07-24 |
-8.28 | 11.00 |
20D | 11.67 On 2024-07-03 |
10.64 On 2024-07-24 |
-0.30 | -2.69 | 11.67 On 2024-07-03 |
10.64 On 2024-07-24 |
-8.83 | 11.21 |
WTD | 10.99 On 2024-07-22 |
10.64 On 2024-07-24 |
-0.07 | -0.64 | 10.99 On 2024-07-22 |
10.64 On 2024-07-24 |
-3.18 | 10.78 |
MTD | 11.67 On 2024-07-03 |
10.64 On 2024-07-24 |
-0.31 | -2.78 | 11.67 On 2024-07-03 |
10.64 On 2024-07-24 |
-8.83 | 11.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VALE
Vale S.A. |
10.86 | +0.16 | +1.50 | 25,616,151 |