VALE: Vale S.A.

As of Thursday, April 25th, 2024

$ 12.37

-- 0 0%

Open: 12.37
High: 12.37
Low: 12.37
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 12.37

+0.16 +1.31%

Open: 12.42
High: 12.46
Low: 12.21
Volume: 36,260,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 12.42 12.46 12.21 12.37 36,260,182 +0.16 +1.31
2024-04-23 12.05 12.29 11.96 12.21 31,400,306 +0.01 +0.08
2024-04-22 12.02 12.28 11.95 12.20 31,232,509 +0.02 +0.16
2024-04-19 11.85 12.23 11.84 12.18 34,843,522 +0.34 +2.87
2024-04-18 11.89 11.97 11.74 11.84 25,799,732 -0.01 -0.08
2024-04-17 12.06 12.14 11.81 11.85 34,799,821 +0.18 +1.54
2024-04-16 11.69 11.74 11.52 11.67 39,819,193 -0.33 -2.75
2024-04-15 12.03 12.14 11.95 12.00 32,040,014 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.46
On 2024-04-24		 11.74
On 2024-04-18		 0.52 4.39 11.97
On 2024-04-18		 11.97
On 2024-04-18		 0.00 12.16
10D 12.46
On 2024-04-24		 11.52
On 2024-04-16		 0.22 1.81 12.37
On 2024-04-12		 11.52
On 2024-04-16		 -6.87 12.05
20D 12.67
On 2024-04-09		 11.52
On 2024-04-16		 0.35 2.91 12.67
On 2024-04-09		 11.52
On 2024-04-16		 -9.08 12.11
WTD 12.46
On 2024-04-24		 11.95
On 2024-04-22		 0.19 1.56 12.28
On 2024-04-22		 12.28
On 2024-04-22		 0.00 12.26
MTD 12.67
On 2024-04-09		 11.52
On 2024-04-16		 0.18 1.48 12.67
On 2024-04-09		 11.52
On 2024-04-16		 -9.08 12.10
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.09 +0.90 +0.57 2,612,363
KO

The Coca-Cola Company

61.80 +0.25 +0.40 8,961,482
PFE

Pfizer Inc.

25.52 -0.75 -2.85 18,860,365
VZ

Verizon Communications Inc.

39.08 -0.41 -1.04 6,263,411
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,904.88 -556.04 -1.45 178,645,683
DJTA

Dow Jones Transportation Average

15,167.80 +90.00 +0.60 81,431,599
SPX

S&P 500 Index

5,018.08 -53.55 -1.06
OEX

S&P 100 Index

2,368.82 -31.80 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,291.85 -234.95 -1.34
NYA

NYSE Composite Index

17,666.68 -91.40 -0.51
XAX

NYSE AMEX Composite Index

4,908.43 +12.20 +0.25
RUI

RUSSELL 1000 Index

2,750.29 -29.17 -1.05
RUT

Russell 2000 Index

1,969.88 -25.54 -1.28
RUA

Russell 3000 Index

2,871.04 -30.79 -1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.10 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.57 +0.29 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.20 +0.39 +2.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,537.79 -109.69 -1.27
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

12.37 0.00 0.00