VALE: Vale S.A.

As of Wednesday, September 23rd, 2026

$ 14.19

-- 0 0%

Open: 14.19
High: 14.19
Low: 14.19
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 14.19

+0.04 +0.28%

Open: 14.04
High: 14.25
Low: 13.98
Volume: 19,253,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 14.04 14.25 13.98 14.19 19,253,610 +0.04 +0.28
2026-09-21 14.41 14.41 14.14 14.15 16,821,242 -0.06 -0.42
2026-09-18 14.38 14.41 14.13 14.21 16,870,648 -0.26 -1.80
2026-09-17 14.26 14.53 14.10 14.47 29,988,610 +0.34 +2.41
2026-09-16 14.43 14.50 13.99 14.13 42,826,268 -0.34 -2.35
2026-09-15 14.57 14.69 14.44 14.47 23,829,357 -0.14 -0.96
2026-09-14 14.77 14.82 14.60 14.61 21,801,947 -0.62 -4.07
2026-09-11 15.36 15.36 15.08 15.23 20,760,017 -0.05 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.53
On 2026-09-17		 13.98
On 2026-09-22		 -0.28 -1.94 14.53
On 2026-09-17		 13.98
On 2026-09-22		 -3.79 14.23
10D 15.67
On 2026-09-09		 13.98
On 2026-09-22		 -1.37 -8.80 15.67
On 2026-09-09		 13.98
On 2026-09-22		 -10.78 14.62
20D 16.02
On 2026-09-03		 13.98
On 2026-09-22		 -0.85 -5.65 16.02
On 2026-09-03		 13.98
On 2026-09-22		 -12.71 14.95
WTD 14.41
On 2026-09-21		 13.98
On 2026-09-22		 -0.02 -0.14 14.41
On 2026-09-21		 13.98
On 2026-09-22		 -2.98 14.17
MTD 16.02
On 2026-09-03		 13.98
On 2026-09-22		 -0.90 -5.96 16.02
On 2026-09-03		 13.98
On 2026-09-22		 -12.71 14.88
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.24 +2.02 +0.63 2,097,901
KO

The Coca-Cola Company

87.66 -0.96 -1.08 5,465,290
PFE

Pfizer Inc.

28.07 +0.14 +0.52 15,405,108
VZ

Verizon Communications Inc.

46.90 +0.45 +0.96 8,898,652
VIX

CBOE Volatility Index

15.27 +1.00 +7.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,568.92 -294.71 -0.57 213,380,925
DJTA

Dow Jones Transportation Average

19,957.89 +70.16 +0.35 29,426,949
SPX

S&P 500 Index

7,708.35 -56.40 -0.73
OEX

S&P 100 Index

3,842.46 -33.29 -0.86
NDX

NASDAQ 100 Index

30,423.04 -309.36 -1.01
NYA

NYSE Composite Index

23,890.85 -138.77 -0.58
XAX

NYSE AMEX Composite Index

8,325.36 -76.98 -0.92
RUI

RUSSELL 1000 Index

4,191.22 -30.32 -0.72
RUT

Russell 2000 Index

2,843.97 -45.95 -1.59
RUA

Russell 3000 Index

4,365.75 -33.13 -0.75
VIX

CBOE Volatility Index

15.27 +1.00 +7.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.13 +0.47 +2.66
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

14.19 0.00 0.00