VALE: Vale S.A.

As of Friday, October 24th, 2025

$ 11.46

-- 0 0%

Open: 11.46
High: 11.46
Low: 11.46
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 11.46

-0.06 -0.52%

Open: 11.64
High: 11.66
Low: 11.45
Volume: 24,633,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 11.64 11.66 11.45 11.46 24,633,600 -0.06 -0.52
2025-10-22 11.40 11.57 11.38 11.52 49,286,817 +0.25 +2.22
2025-10-21 11.28 11.38 11.23 11.27 41,878,828 -0.13 -1.14
2025-10-20 11.25 11.46 11.22 11.40 34,701,196 +0.30 +2.70
2025-10-17 11.02 11.14 11.00 11.10 29,372,170 -0.01 -0.09
2025-10-16 11.15 11.19 11.01 11.11 30,461,075 -0.06 -0.54
2025-10-15 11.02 11.20 11.01 11.17 38,145,434 +0.20 +1.82
2025-10-14 10.79 11.02 10.77 10.97 33,456,604 -0.04 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.66
On 2025-10-23		 11.00
On 2025-10-17		 0.35 3.15 11.46
On 2025-10-20		 11.23
On 2025-10-21		 -2.01 11.35
10D 11.66
On 2025-10-23		 10.71
On 2025-10-10		 0.43 3.90 11.10
On 2025-10-10		 10.77
On 2025-10-14		 -2.90 11.18
20D 11.66
On 2025-10-23		 10.58
On 2025-09-26		 0.57 5.23 11.33
On 2025-10-09		 10.71
On 2025-10-10		 -5.47 11.08
WTD 11.66
On 2025-10-23		 11.22
On 2025-10-20		 0.36 3.24 11.46
On 2025-10-20		 11.23
On 2025-10-21		 -2.01 11.41
MTD 11.66
On 2025-10-23		 10.71
On 2025-10-10		 0.60 5.52 11.33
On 2025-10-09		 10.71
On 2025-10-10		 -5.47 11.13
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,320
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,232
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,745
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,443,714
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

11.46 0.00 0.00