VALE: Vale S.A.
$ 10.14 |
|
-0.05 -0.49% |
Open: | 10.11 |
High: | 10.18 |
Low: | 10.06 |
Volume: | 31,000,403 |
$ 10.19
+0.01 +0.10%
Open: | 10.13 |
High: | 10.22 |
Low: | 10.04 |
Volume: | 47,700,508 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 10.11 | 10.18 | 10.06 | 10.14 | 31,000,403 | -0.05 | -0.49 |
2025-03-19 | 10.13 | 10.22 | 10.04 | 10.19 | 47,700,508 | +0.01 | +0.10 |
2025-03-18 | 10.09 | 10.21 | 9.96 | 10.18 | 36,923,609 | +0.10 | +0.99 |
2025-03-17 | 9.88 | 10.11 | 9.87 | 10.08 | 34,106,712 | +0.27 | +2.75 |
2025-03-14 | 9.65 | 9.90 | 9.62 | 9.81 | 37,632,634 | +0.39 | +4.14 |
2025-03-13 | 9.28 | 9.54 | 9.27 | 9.42 | 23,776,518 | +0.15 | +1.62 |
2025-03-12 | 9.24 | 9.29 | 9.16 | 9.27 | 28,391,825 | -0.13 | -1.38 |
2025-03-11 | 9.29 | 9.44 | 9.17 | 9.40 | 36,468,388 | +0.16 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.22 On 2025-03-19 |
9.62 On 2025-03-14 |
0.72 | 7.64 | 10.22 On 2025-03-19 |
10.06 On 2025-03-20 |
-1.57 | 10.08 |
10D | 10.22 On 2025-03-19 |
9.08 On 2025-03-10 |
0.36 | 3.68 | 9.95 On 2025-03-07 |
9.08 On 2025-03-10 |
-8.74 | 9.76 |
20D | 10.23 On 2025-02-21 |
9.08 On 2025-03-10 |
-0.01 | -0.10 | 10.23 On 2025-02-21 |
9.08 On 2025-03-10 |
-11.24 | 9.73 |
WTD | 10.22 On 2025-03-19 |
9.87 On 2025-03-17 |
0.33 | 3.36 | 10.22 On 2025-03-19 |
10.06 On 2025-03-20 |
-1.57 | 10.15 |
MTD | 10.22 On 2025-03-19 |
9.08 On 2025-03-10 |
0.71 | 7.53 | 9.95 On 2025-03-07 |
9.08 On 2025-03-10 |
-8.74 | 9.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VALE
Vale S.A. |
10.14 | -0.05 | -0.49 | 31,000,403 |