VALE: Vale S.A.

As of Wednesday, May 13th, 2026

$ 16.84

-0.19 -1.12%

Open: 17.02
High: 17.28
Low: 16.80
Volume: 37,416,342
Previous Close on Tuesday, May 12th, 2026

$ 17.03

-0.04 -0.23%

Open: 16.80
High: 17.15
Low: 16.60
Volume: 33,579,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 17.02 17.28 16.80 16.84 37,416,342 -0.19 -1.12
2026-05-12 16.80 17.15 16.60 17.03 33,579,937 -0.04 -0.23
2026-05-11 16.80 17.12 16.72 17.07 28,458,391 +0.44 +2.65
2026-05-08 16.46 16.66 16.43 16.63 15,693,621 +0.44 +2.72
2026-05-07 16.51 16.52 16.11 16.19 19,149,719 -0.30 -1.82
2026-05-06 16.42 16.55 16.35 16.49 36,220,044 +0.56 +3.52
2026-05-05 16.06 16.06 15.82 15.93 23,194,580 +0.09 +0.57
2026-05-04 16.16 16.18 15.80 15.84 21,863,878 -0.34 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.28
On 2026-05-13		 16.11
On 2026-05-07		 0.35 2.12 16.52
On 2026-05-07		 16.52
On 2026-05-07		 0.00 16.75
10D 17.28
On 2026-05-13		 15.80
On 2026-05-04		 0.99 6.25 16.44
On 2026-04-30		 15.80
On 2026-05-04		 -3.92 16.46
20D 17.94
On 2026-04-17		 15.79
On 2026-04-29		 -0.78 -4.43 17.94
On 2026-04-17		 15.79
On 2026-04-29		 -12.01 16.83
WTD 17.28
On 2026-05-13		 16.60
On 2026-05-12		 0.21 1.26 17.12
On 2026-05-11		 17.12
On 2026-05-11		 0.00 16.98
MTD 17.28
On 2026-05-13		 15.80
On 2026-05-04		 0.48 2.93 16.35
On 2026-05-01		 15.80
On 2026-05-04		 -3.39 16.47
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

16.84 -0.19 -1.12 37,416,342