VVPR: VivoPower International Plc

As of Monday, March 16th, 2026

$ 2.07

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 2.07

+0.20 +10.70%

Open: 1.96
High: 2.16
Low: 1.91
Volume: 604,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 0.00 0.00 0.00 2.07 0 0.00 0.00
2026-03-13 1.96 2.16 1.91 2.07 604,581 +0.20 +10.70
2026-03-12 1.91 1.99 1.85 1.87 214,506 -0.09 -4.59
2026-03-11 1.96 2.10 1.90 1.96 347,848 +0.02 +1.03
2026-03-10 1.98 2.04 1.87 1.94 395,741 +0.06 +3.19
2026-03-09 1.98 2.12 1.83 1.88 796,219 -0.12 -6.00
2026-03-06 2.08 2.17 2.00 2.00 228,299 -0.08 -3.85
2026-03-05 2.08 2.25 2.02 2.08 255,677 -0.06 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2026-03-13		 0.00
On 2026-03-16		 0.19 10.11 2.16
On 2026-03-13		 0.00
On 2026-03-16		 -100.00 1.98
10D 2.30
On 2026-03-03		 0.00
On 2026-03-16		 -0.28 -11.91 2.30
On 2026-03-03		 0.00
On 2026-03-16		 -100.00 2.02
20D 3.35
On 2026-02-18		 0.00
On 2026-03-16		 -0.04 -1.90 3.35
On 2026-02-18		 0.00
On 2026-03-16		 -100.00 2.26
WTD 0.00
On 2026-03-16		 0.00
On 2026-03-16		 0.00 0.00 -- -- -- 2.07
MTD 2.47
On 2026-03-02		 0.00
On 2026-03-16		 -0.29 -12.29 2.47
On 2026-03-02		 0.00
On 2026-03-16		 -100.00 2.05
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.07 0.00 0.00