VVPR: VivoPower International Plc

As of Tuesday, April 29th, 2025

$ 3.38

+0.44 +14.97%

Open: 2.90
High: 3.40
Low: 2.90
Volume: 450,833
Previous Close on Monday, April 28th, 2025

$ 2.94

-0.02 -0.68%

Open: 2.93
High: 3.15
Low: 2.87
Volume: 236,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.90 3.40 2.90 3.38 450,833 +0.44 +14.97
2025-04-28 2.93 3.15 2.87 2.94 236,065 -0.02 -0.68
2025-04-25 3.10 3.11 2.84 2.96 184,838 -0.07 -2.31
2025-04-24 2.80 3.07 2.80 3.03 311,404 +0.23 +8.21
2025-04-23 2.53 2.90 2.50 2.80 362,573 +0.26 +10.24
2025-04-22 2.68 2.72 2.50 2.54 270,446 -0.16 -5.93
2025-04-21 2.62 2.90 2.52 2.70 462,222 +0.16 +6.30
2025-04-17 2.61 2.62 2.35 2.54 243,828 -0.08 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.40
On 2025-04-29		 2.50
On 2025-04-23		 0.84 33.07 2.90
On 2025-04-23		 2.90
On 2025-04-23		 0.00 3.02
10D 3.40
On 2025-04-29		 2.35
On 2025-04-17		 0.41 13.80 2.94
On 2025-04-15		 2.35
On 2025-04-17		 -20.03 2.82
20D 4.74
On 2025-04-02		 2.35
On 2025-04-17		 -0.62 -15.50 4.74
On 2025-04-02		 2.35
On 2025-04-17		 -50.42 3.16
WTD 3.40
On 2025-04-29		 2.87
On 2025-04-28		 0.42 14.19 3.15
On 2025-04-28		 3.15
On 2025-04-28		 0.00 3.16
MTD 4.74
On 2025-04-02		 2.35
On 2025-04-17		 -0.62 -15.50 4.74
On 2025-04-02		 2.35
On 2025-04-17		 -50.42 3.16
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

221.33 +10.03 +4.75 3,174,817
NTAP

NetApp Inc.

87.86 -0.14 -0.16 1,205,730
ALLE

Allegion plc

138.20 +0.94 +0.68 968,122
VVPR

VivoPower International Plc

3.38 +0.44 +14.97 450,833