VVPR: VivoPower International Plc

As of Wednesday, January 28th, 2026

$ 2.23

-0.02 -0.89%

Open: 2.25
High: 2.28
Low: 2.17
Volume: 171,865
Previous Close on Tuesday, January 27th, 2026

$ 2.25

+0.01 +0.45%

Open: 2.24
High: 2.28
Low: 2.13
Volume: 252,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 2.25 2.28 2.17 2.23 171,855 -0.02 -0.89
2026-01-27 2.24 2.28 2.13 2.25 252,844 +0.01 +0.45
2026-01-26 2.29 2.35 2.22 2.24 153,654 -0.05 -2.18
2026-01-23 2.34 2.41 2.23 2.29 16,179 -0.10 -3.98
2026-01-22 2.19 2.50 2.12 2.39 1,944,896 +0.03 +1.06
2026-01-21 2.32 2.42 2.31 2.36 189,071 +0.04 +1.72
2026-01-20 2.50 2.54 2.32 2.32 375,836 -0.28 -10.77
2026-01-16 2.74 2.84 2.46 2.60 589,705 -0.12 -4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2026-01-22		 2.12
On 2026-01-22		 -0.13 -5.51 2.50
On 2026-01-22		 2.13
On 2026-01-27		 -14.80 2.28
10D 3.00
On 2026-01-14		 2.12
On 2026-01-22		 -0.49 -18.01 3.00
On 2026-01-14		 2.12
On 2026-01-22		 -29.50 2.44
20D 3.00
On 2026-01-14		 2.12
On 2026-01-22		 -0.43 -16.17 3.00
On 2026-01-14		 2.12
On 2026-01-22		 -29.50 2.49
WTD 2.35
On 2026-01-26		 2.13
On 2026-01-27		 -0.06 -2.62 2.35
On 2026-01-26		 2.13
On 2026-01-27		 -9.36 2.24
MTD 3.00
On 2026-01-14		 2.12
On 2026-01-22		 -0.04 -1.55 3.00
On 2026-01-14		 2.12
On 2026-01-22		 -29.50 2.51
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

333.24 +0.45 +0.14 22,781,819
WAB

Wabtec Corporation

228.89 -2.83 -1.22 532,893
FAF

First American Financial Corporation

63.81 -0.92 -1.42 751,772
UNP

Union Pacific Corporation

227.71 -4.84 -2.08 4,246,788
VVPR

VivoPower International Plc

2.23 -0.02 -0.89 171,865