VVPR: VivoPower International Plc
$ 4.71 |
|
-- 0 0% |
|
| Open: | 4.75 |
| High: | 4.97 |
| Low: | 4.61 |
| Volume: | 257,784 |
$ 4.71
-0.15 -3.09%
| Open: | 4.87 |
| High: | 4.87 |
| Low: | 4.66 |
| Volume: | 176,357 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 4.75 | 4.97 | 4.61 | 4.71 | 257,784 | 0.00 | 0.00 |
| 2025-10-28 | 4.87 | 4.87 | 4.66 | 4.71 | 176,357 | -0.15 | -3.09 |
| 2025-10-27 | 5.11 | 5.12 | 4.82 | 4.86 | 279,800 | -0.06 | -1.22 |
| 2025-10-24 | 4.68 | 5.26 | 4.62 | 4.92 | 833,602 | +0.34 | +7.42 |
| 2025-10-23 | 4.28 | 4.73 | 4.25 | 4.58 | 495,707 | +0.35 | +8.27 |
| 2025-10-22 | 4.45 | 4.50 | 4.15 | 4.23 | 339,626 | -0.37 | -8.04 |
| 2025-10-21 | 4.35 | 4.75 | 4.19 | 4.60 | 584,504 | +0.15 | +3.37 |
| 2025-10-20 | 4.43 | 4.61 | 4.29 | 4.45 | 436,135 | +0.08 | +1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.26 On 2025-10-24 |
4.25 On 2025-10-23 |
0.48 | 11.35 | 5.26 On 2025-10-24 |
4.61 On 2025-10-29 |
-12.36 | 4.76 |
| 10D | 5.26 On 2025-10-24 |
3.98 On 2025-10-17 |
0.33 | 7.53 | 5.26 On 2025-10-24 |
4.61 On 2025-10-29 |
-12.36 | 4.57 |
| 20D | 5.85 On 2025-10-03 |
3.98 On 2025-10-17 |
-0.42 | -8.19 | 5.85 On 2025-10-03 |
3.98 On 2025-10-17 |
-31.97 | 4.79 |
| WTD | 5.12 On 2025-10-27 |
4.61 On 2025-10-29 |
-0.21 | -4.27 | 5.12 On 2025-10-27 |
4.61 On 2025-10-29 |
-9.96 | 4.76 |
| MTD | 5.85 On 2025-10-03 |
3.98 On 2025-10-17 |
0.21 | 4.67 | 5.85 On 2025-10-03 |
3.98 On 2025-10-17 |
-31.97 | 4.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |