VVPR: VivoPower International Plc
$ 5.47 |
|
-0.10 -1.80% |
|
| Open: | 5.46 |
| High: | 5.90 |
| Low: | 5.25 |
| Volume: | 546,363 |
$ 5.57
-0.63 -10.16%
| Open: | 6.21 |
| High: | 6.25 |
| Low: | 5.40 |
| Volume: | 854,740 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 5.46 | 5.90 | 5.25 | 5.47 | 546,363 | -0.10 | -1.80 |
| 2025-06-12 | 6.21 | 6.25 | 5.40 | 5.57 | 854,740 | -0.63 | -10.16 |
| 2025-06-11 | 7.11 | 7.19 | 5.97 | 6.20 | 1,904,406 | -0.45 | -6.77 |
| 2025-06-10 | 7.11 | 7.17 | 6.47 | 6.65 | 602,854 | -0.19 | -2.78 |
| 2025-06-09 | 6.25 | 7.40 | 5.60 | 6.84 | 1,530,273 | +0.69 | +11.22 |
| 2025-06-06 | 6.04 | 6.54 | 5.81 | 6.15 | 906,630 | +0.24 | +4.06 |
| 2025-06-05 | 6.46 | 7.10 | 5.84 | 5.91 | 1,736,811 | -0.52 | -8.09 |
| 2025-06-04 | 5.52 | 7.15 | 5.20 | 6.43 | 3,552,463 | +1.26 | +24.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.40 On 2025-06-09 |
5.25 On 2025-06-13 |
-0.68 | -11.06 | 7.40 On 2025-06-09 |
5.25 On 2025-06-13 |
-29.05 | 6.15 |
| 10D | 7.40 On 2025-06-09 |
4.05 On 2025-06-03 |
0.83 | 17.89 | 7.40 On 2025-06-09 |
5.25 On 2025-06-13 |
-29.05 | 5.87 |
| 20D | 8.88 On 2025-05-29 |
4.05 On 2025-06-03 |
0.83 | 17.89 | 8.88 On 2025-05-29 |
4.05 On 2025-06-03 |
-54.39 | 5.52 |
| WTD | 7.40 On 2025-06-09 |
5.25 On 2025-06-13 |
-0.68 | -11.06 | 7.40 On 2025-06-09 |
5.25 On 2025-06-13 |
-29.05 | 6.15 |
| MTD | 7.40 On 2025-06-09 |
4.05 On 2025-06-03 |
0.83 | 17.89 | 7.40 On 2025-06-09 |
5.25 On 2025-06-13 |
-29.05 | 5.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |