VVPR: VivoPower International Plc

As of Friday, December 12th, 2025

$ 2.88

+0.34 +13.39%

Open: 3.06
High: 3.20
Low: 2.77
Volume: 3,679,435
Previous Close on Thursday, December 11th, 2025

$ 2.54

-0.12 -4.51%

Open: 2.61
High: 2.66
Low: 2.37
Volume: 458,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 3.06 3.20 2.77 2.88 3,679,435 +0.34 +13.39
2025-12-11 2.61 2.66 2.37 2.54 458,396 -0.12 -4.51
2025-12-10 2.71 2.73 2.56 2.66 164,024 -0.09 -3.27
2025-12-09 2.57 2.78 2.47 2.75 243,537 +0.21 +8.27
2025-12-08 2.51 2.59 2.45 2.54 139,459 +0.04 +1.60
2025-12-05 2.64 2.65 2.48 2.50 170,667 -0.16 -6.02
2025-12-04 2.60 2.67 2.51 2.66 140,363 +0.03 +1.14
2025-12-03 2.55 2.66 2.44 2.63 171,709 +0.12 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2025-12-12		 2.37
On 2025-12-11		 0.38 15.20 2.78
On 2025-12-09		 2.37
On 2025-12-11		 -14.77 2.67
10D 3.20
On 2025-12-12		 2.35
On 2025-12-01		 0.25 9.51 2.78
On 2025-12-09		 2.37
On 2025-12-11		 -14.77 2.60
20D 3.28
On 2025-11-14		 2.05
On 2025-11-20		 -0.29 -9.15 3.28
On 2025-11-14		 2.05
On 2025-11-20		 -37.40 2.55
WTD 3.20
On 2025-12-12		 2.37
On 2025-12-11		 0.38 15.20 2.78
On 2025-12-09		 2.37
On 2025-12-11		 -14.77 2.67
MTD 3.20
On 2025-12-12		 2.35
On 2025-12-01		 0.25 9.51 2.78
On 2025-12-09		 2.37
On 2025-12-11		 -14.77 2.60
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

180.70 -1.01 -0.56 4,217,843
SATS

EchoStar Corporation

107.37 +2.98 +2.85 7,632,448
VVPR

VivoPower International Plc

2.88 +0.34 +13.39 3,679,435