NVAX: Novavax Inc.

As of Tuesday, October 6th, 2026

$ 11.32

-1.24 -9.87%

Open: 12.35
High: 13.33
Low: 10.88
Volume: 19,348,910
Previous Close on Monday, October 5th, 2026

$ 12.56

+2.10 +20.08%

Open: 10.47
High: 13.39
Low: 10.28
Volume: 28,353,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 12.35 13.33 10.88 11.32 19,346,729 -1.24 -9.87
2026-10-05 10.47 13.39 10.28 12.56 28,353,034 +2.10 +20.08
2026-10-02 10.80 10.86 10.33 10.46 4,019,350 -0.14 -1.32
2026-10-01 10.75 10.98 10.55 10.60 3,147,175 -0.21 -1.94
2026-09-30 10.85 11.10 10.54 10.81 4,561,752 -0.01 -0.09
2026-09-29 10.80 11.11 10.41 10.82 4,067,844 +0.02 +0.19
2026-09-28 10.50 10.98 10.26 10.80 4,446,035 +0.17 +1.60
2026-09-25 10.62 10.79 10.34 10.63 3,909,378 +0.03 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2026-10-05		 10.28
On 2026-10-05		 0.50 4.62 13.39
On 2026-10-05		 10.88
On 2026-10-06		 -18.71 11.15
10D 13.39
On 2026-10-05		 10.26
On 2026-09-28		 0.49 4.52 13.39
On 2026-10-05		 10.88
On 2026-10-06		 -18.71 10.92
20D 13.39
On 2026-10-05		 9.11
On 2026-09-10		 1.13 11.09 13.39
On 2026-10-05		 10.88
On 2026-10-06		 -18.71 10.36
WTD 13.39
On 2026-10-05		 10.28
On 2026-10-05		 0.86 8.22 13.39
On 2026-10-05		 10.88
On 2026-10-06		 -18.71 11.94
MTD 13.39
On 2026-10-05		 10.28
On 2026-10-05		 0.51 4.72 13.39
On 2026-10-05		 10.88
On 2026-10-06		 -18.71 11.24
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

93.61 +0.47 +0.50 4,878,643
NVAX

Novavax Inc.

11.32 -1.24 -9.87 19,348,910