NVAX: Novavax Inc.
$ 7.25 |
|
-- 0 0% |
|
| Open: | 7.25 |
| High: | 7.25 |
| Low: | 7.25 |
| Volume: | N/A |
$ 7.25
+0.12 +1.68%
| Open: | 7.10 |
| High: | 7.36 |
| Low: | 7.09 |
| Volume: | 3,184,351 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 7.10 | 7.36 | 7.09 | 7.25 | 3,184,351 | +0.12 | +1.68 |
| 2026-01-02 | 6.76 | 7.20 | 6.76 | 7.13 | 3,885,693 | +0.41 | +6.10 |
| 2025-12-31 | 6.70 | 6.74 | 6.60 | 6.72 | 2,748,699 | 0.00 | 0.00 |
| 2025-12-30 | 6.81 | 6.83 | 6.68 | 6.72 | 2,758,692 | -0.10 | -1.47 |
| 2025-12-29 | 6.75 | 6.87 | 6.71 | 6.82 | 2,890,103 | -0.01 | -0.15 |
| 2025-12-26 | 6.87 | 6.90 | 6.77 | 6.83 | 1,991,745 | -0.11 | -1.59 |
| 2025-12-24 | 6.78 | 7.00 | 6.78 | 6.94 | 1,775,824 | +0.14 | +2.06 |
| 2025-12-23 | 6.85 | 6.90 | 6.74 | 6.80 | 2,681,590 | -0.09 | -1.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,019.97 | +42.79 | +0.09 | 50,114,257 |
|
DJTA
Dow Jones Transportation Average |
17,798.60 | +60.79 | +0.34 | 11,190,934 |
|
SPX
S&P 500 Index |
6,910.91 | +8.86 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.34 | +2.88 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,480.96 | +79.64 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.90 | +32.57 | +0.27 |