NVAX: Novavax Inc.

As of Tuesday, October 7th, 2025

$ 9.08

-- 0 0%

Open: 9.08
High: 9.08
Low: 9.08
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 9.08

-0.38 -4.02%

Open: 9.50
High: 9.53
Low: 9.07
Volume: 3,971,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 9.50 9.53 9.07 9.08 3,971,423 -0.38 -4.02
2025-10-03 9.59 9.75 9.24 9.46 4,998,090 -0.09 -0.94
2025-10-02 9.58 9.75 9.31 9.55 4,323,157 +0.05 +0.53
2025-10-01 8.74 9.63 8.63 9.50 8,906,789 +0.83 +9.57
2025-09-30 8.51 8.73 8.32 8.67 3,187,906 +0.10 +1.17
2025-09-29 8.59 8.68 8.47 8.57 2,478,792 +0.02 +0.23
2025-09-26 8.33 8.55 8.16 8.55 3,265,165 +0.21 +2.52
2025-09-25 8.48 8.48 8.18 8.34 4,395,779 -0.30 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.75
On 2025-10-02		 8.32
On 2025-09-30		 0.51 5.95 9.75
On 2025-10-02		 9.07
On 2025-10-06		 -7.03 9.25
10D 9.75
On 2025-10-02		 8.16
On 2025-09-26		 0.21 2.37 9.04
On 2025-09-23		 8.16
On 2025-09-26		 -9.73 8.90
20D 9.75
On 2025-10-02		 7.67
On 2025-09-09		 1.35 17.46 9.05
On 2025-09-22		 8.16
On 2025-09-26		 -9.83 8.62
WTD 9.53
On 2025-10-06		 9.07
On 2025-10-06		 -0.38 -4.02 -- -- -- 9.08
MTD 9.75
On 2025-10-02		 8.63
On 2025-10-01		 0.41 4.73 9.75
On 2025-10-02		 9.07
On 2025-10-06		 -7.03 9.40
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

9.08 0.00 0.00