NVAX: Novavax Inc.

As of Tuesday, April 29th, 2025

$ 6.42

-0.29 -4.25%

Open: 6.61
High: 6.71
Low: 6.39
Volume: 5,049,797
Previous Close on Monday, April 28th, 2025

$ 6.71

+0.04 +0.52%

Open: 6.97
High: 7.35
Low: 6.66
Volume: 5,562,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 6.61 6.71 6.39 6.42 5,049,797 -0.29 -4.25
2025-04-28 6.97 7.35 6.66 6.71 5,562,311 +0.04 +0.52
2025-04-25 6.99 7.17 6.12 6.67 13,045,111 -0.40 -5.66
2025-04-24 7.49 7.49 6.94 7.07 6,381,402 -0.40 -5.35
2025-04-23 7.00 7.81 6.99 7.47 14,713,622 +1.22 +19.52
2025-04-22 6.10 6.29 6.04 6.25 3,913,661 +0.24 +3.99
2025-04-21 5.91 6.27 5.87 6.01 3,987,657 +0.01 +0.17
2025-04-17 6.12 6.17 5.81 6.00 4,847,657 -0.20 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.81
On 2025-04-23		 6.12
On 2025-04-25		 0.17 2.72 7.81
On 2025-04-23		 6.12
On 2025-04-25		 -21.64 6.87
10D 7.81
On 2025-04-23		 5.81
On 2025-04-17		 0.01 0.16 7.81
On 2025-04-23		 6.12
On 2025-04-25		 -21.64 6.52
20D 7.81
On 2025-04-23		 5.01
On 2025-04-10		 0.01 0.16 6.98
On 2025-04-09		 5.01
On 2025-04-10		 -28.22 6.32
WTD 7.35
On 2025-04-28		 6.39
On 2025-04-29		 -0.25 -3.75 7.35
On 2025-04-28		 6.39
On 2025-04-29		 -13.06 6.56
MTD 7.81
On 2025-04-23		 5.01
On 2025-04-10		 0.01 0.16 6.98
On 2025-04-09		 5.01
On 2025-04-10		 -28.22 6.32
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.21 +0.07 +0.17 217,368
SPYG

SPDR Portfolio S&P 500 Growth ETF

81.99 +0.55 +0.68 1,627,805
EWS

iShares MSCI Singapore Capped ETF

24.17 0.00 0.00 271,425
NRG

NRG Energy Inc.

109.53 +0.17 +0.16 1,745,107
NVAX

Novavax Inc.

6.42 -0.29 -4.25 5,049,797