NVAX: Novavax Inc.

As of Friday, January 23rd, 2026

$ 9.17

-0.58 -5.95%

Open: 9.70
High: 9.70
Low: 9.15
Volume: 7,566,555
Previous Close on Thursday, January 22nd, 2026

$ 9.75

-0.15 -1.52%

Open: 9.86
High: 10.13
Low: 9.50
Volume: 9,338,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 9.70 9.70 9.15 9.17 7,566,555 -0.58 -5.95
2026-01-22 9.86 10.13 9.50 9.75 9,338,142 -0.15 -1.52
2026-01-21 8.28 9.98 8.20 9.90 16,417,791 +1.70 +20.73
2026-01-20 8.22 8.75 7.98 8.20 11,790,198 +0.19 +2.37
2026-01-16 7.77 8.33 7.73 8.01 5,409,767 +0.23 +2.96
2026-01-15 8.04 8.15 7.76 7.78 5,844,167 -0.41 -5.01
2026-01-14 8.47 8.53 7.89 8.19 7,502,945 -0.48 -5.54
2026-01-13 7.85 8.81 7.84 8.67 11,058,578 +0.92 +11.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.13
On 2026-01-22		 7.73
On 2026-01-16		 1.39 17.87 10.13
On 2026-01-22		 9.15
On 2026-01-23		 -9.67 9.01
10D 10.13
On 2026-01-22		 7.15
On 2026-01-12		 1.83 24.93 8.81
On 2026-01-13		 7.73
On 2026-01-16		 -12.26 8.47
20D 10.13
On 2026-01-22		 6.60
On 2025-12-31		 2.37 34.85 8.81
On 2026-01-13		 7.73
On 2026-01-16		 -12.26 7.78
WTD 10.13
On 2026-01-22		 7.98
On 2026-01-20		 1.16 14.48 10.13
On 2026-01-22		 9.15
On 2026-01-23		 -9.67 9.26
MTD 10.13
On 2026-01-22		 6.76
On 2026-01-02		 2.45 36.46 8.81
On 2026-01-13		 7.73
On 2026-01-16		 -12.26 8.10
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

9.17 -0.58 -5.95 7,566,555