NVAX: Novavax Inc.

As of Tuesday, April 7th, 2026

$ 7.98

+0.01 +0.13%

Open: 7.80
High: 8.04
Low: 7.71
Volume: 2,299,350
Previous Close on Monday, April 6th, 2026

$ 7.97

+0.27 +3.51%

Open: 7.78
High: 8.14
Low: 7.77
Volume: 2,787,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 7.80 8.04 7.71 7.98 2,299,350 +0.01 +0.13
2026-04-06 7.78 8.14 7.77 7.97 2,787,253 +0.27 +3.51
2026-04-02 7.70 7.91 7.57 7.70 4,647,022 -0.32 -3.99
2026-04-01 8.19 8.32 8.00 8.02 2,793,614 -0.12 -1.47
2026-03-31 8.27 8.39 7.72 8.14 5,859,836 +0.05 +0.62
2026-03-30 8.41 8.42 7.94 8.09 4,147,226 -0.36 -4.26
2026-03-27 8.84 8.96 8.44 8.45 3,931,826 -0.50 -5.59
2026-03-26 9.01 9.29 8.75 8.95 3,063,406 -0.39 -4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.39
On 2026-03-31		 7.57
On 2026-04-02		 -0.11 -1.36 8.39
On 2026-03-31		 7.57
On 2026-04-02		 -9.83 7.96
10D 9.73
On 2026-03-24		 7.57
On 2026-04-02		 -1.74 -17.90 9.73
On 2026-03-24		 7.57
On 2026-04-02		 -22.21 8.39
20D 11.05
On 2026-03-11		 7.57
On 2026-04-02		 -2.57 -24.36 11.05
On 2026-03-11		 7.57
On 2026-04-02		 -31.54 9.29
WTD 8.14
On 2026-04-06		 7.71
On 2026-04-07		 0.28 3.64 8.14
On 2026-04-06		 7.71
On 2026-04-07		 -5.22 7.98
MTD 8.32
On 2026-04-01		 7.57
On 2026-04-02		 -0.16 -1.97 8.32
On 2026-04-01		 7.57
On 2026-04-02		 -9.07 7.92
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.98 +0.01 +0.13 2,299,350