NVAX: Novavax Inc.

As of Tuesday, July 7th, 2026

$ 9.46

+0.11 +1.18%

Open: 9.34
High: 9.48
Low: 8.89
Volume: 4,504,211
Previous Close on Monday, July 6th, 2026

$ 9.35

-0.39 -4.00%

Open: 9.50
High: 9.65
Low: 9.13
Volume: 2,919,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 9.34 9.48 8.89 9.46 4,504,209 +0.11 +1.18
2026-07-06 9.50 9.65 9.13 9.35 2,919,307 -0.39 -4.00
2026-07-02 9.56 10.12 9.45 9.74 4,842,472 +0.28 +2.96
2026-07-01 9.37 9.64 9.29 9.46 4,565,929 +0.04 +0.42
2026-06-30 9.33 9.77 9.28 9.42 3,969,592 +0.06 +0.64
2026-06-29 8.92 9.38 8.88 9.36 4,034,142 +0.48 +5.41
2026-06-26 8.53 8.94 8.53 8.88 8,397,614 +0.32 +3.74
2026-06-25 8.90 8.98 8.27 8.56 4,360,745 -0.34 -3.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

34.24 -0.87 -2.48 43,326
DEA

Easterly Government Properties Inc.

24.95 -0.13 -0.52 348,988
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

114.25 -3.32 -2.82 512,244
FIZZ

National Beverage Corp.

32.48 +0.14 +0.43 610,031
NVAX

Novavax Inc.

9.46 +0.11 +1.18 4,504,211