NVAX: Novavax Inc.

As of Friday, February 20th, 2026

$ 9.20

-0.03 -0.27%

Open: 9.06
High: 9.53
Low: 9.04
Volume: 3,411,417
Previous Close on Thursday, February 19th, 2026

$ 9.23

+0.54 +6.16%

Open: 8.70
High: 9.31
Low: 8.53
Volume: 3,940,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 9.06 9.53 9.04 9.20 3,411,417 -0.03 -0.27
2026-02-19 8.70 9.31 8.53 9.23 3,940,427 +0.54 +6.16
2026-02-18 8.65 8.85 8.57 8.69 1,766,170 +0.04 +0.46
2026-02-17 8.51 8.85 8.50 8.65 2,288,621 -0.05 -0.57
2026-02-13 8.55 8.91 8.48 8.70 3,215,109 +0.28 +3.33
2026-02-12 8.97 9.19 8.25 8.42 4,098,037 -0.55 -6.13
2026-02-11 8.91 9.28 8.54 8.97 5,029,054 +0.22 +2.51
2026-02-10 8.69 9.02 8.60 8.75 3,647,597 +0.05 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.53
On 2026-02-20		 8.48
On 2026-02-13		 0.78 9.26 8.91
On 2026-02-13		 8.50
On 2026-02-17		 -4.66 8.89
10D 9.53
On 2026-02-20		 7.85
On 2026-02-06		 1.33 16.90 9.28
On 2026-02-11		 8.25
On 2026-02-12		 -11.06 8.76
20D 10.20
On 2026-01-27		 7.84
On 2026-02-05		 -0.55 -5.64 10.20
On 2026-01-27		 7.84
On 2026-02-05		 -23.19 8.84
WTD 9.53
On 2026-02-20		 8.50
On 2026-02-17		 0.50 5.75 8.85
On 2026-02-17		 8.85
On 2026-02-17		 0.00 8.94
MTD 9.53
On 2026-02-20		 7.84
On 2026-02-05		 0.36 4.01 8.87
On 2026-02-02		 7.84
On 2026-02-05		 -11.62 8.63
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

26.51 +0.06 +0.23 204,246
CNMD

CONMED Corp.

45.14 +0.57 +1.28 611,738
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

106.01 +2.25 +2.17 61,457
NVAX

Novavax Inc.

9.20 -0.03 -0.27 3,411,417