NVAX: Novavax Inc.

As of Friday, June 13th, 2025

$ 6.94

-0.21 -2.94%

Open: 6.97
High: 7.13
Low: 6.87
Volume: 5,151,194
Previous Close on Thursday, June 12th, 2025

$ 7.15

+0.06 +0.85%

Open: 7.09
High: 7.28
Low: 7.04
Volume: 3,977,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.97 7.13 6.87 6.94 5,151,194 -0.21 -2.94
2025-06-12 7.09 7.28 7.04 7.15 3,977,058 +0.06 +0.85
2025-06-11 7.30 7.51 7.08 7.09 5,896,033 -0.11 -1.53
2025-06-10 7.42 7.80 7.19 7.20 5,569,674 -0.21 -2.83
2025-06-09 7.56 7.77 7.37 7.41 5,082,024 -0.04 -0.54
2025-06-06 7.04 7.48 7.02 7.45 7,415,253 +0.46 +6.58
2025-06-05 7.14 7.18 6.91 6.99 5,529,256 -0.16 -2.24
2025-06-04 7.30 7.44 7.11 7.15 6,645,327 -0.11 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.80
On 2025-06-10		 6.87
On 2025-06-13		 -0.51 -6.85 7.80
On 2025-06-10		 6.87
On 2025-06-13		 -11.92 7.16
10D 7.80
On 2025-06-10		 6.87
On 2025-06-13		 -0.40 -5.45 7.80
On 2025-06-10		 6.87
On 2025-06-13		 -11.92 7.17
20D 8.78
On 2025-05-19		 6.33
On 2025-05-16		 0.65 10.33 8.78
On 2025-05-19		 6.84
On 2025-05-28		 -22.10 7.22
WTD 7.80
On 2025-06-10		 6.87
On 2025-06-13		 -0.51 -6.85 7.80
On 2025-06-10		 6.87
On 2025-06-13		 -11.92 7.16
MTD 7.80
On 2025-06-10		 6.87
On 2025-06-13		 -0.40 -5.45 7.80
On 2025-06-10		 6.87
On 2025-06-13		 -11.92 7.17
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

6.94 -0.21 -2.94 5,151,194