NVAX: Novavax Inc.

As of Friday, November 21st, 2025

$ 6.47

+0.25 +4.02%

Open: 6.25
High: 6.54
Low: 6.25
Volume: 4,037,572
Previous Close on Thursday, November 20th, 2025

$ 6.22

-0.12 -1.89%

Open: 6.41
High: 6.60
Low: 6.20
Volume: 3,886,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 6.25 6.54 6.25 6.47 4,037,572 +0.25 +4.02
2025-11-20 6.41 6.60 6.20 6.22 3,886,245 -0.12 -1.89
2025-11-19 6.61 6.80 6.27 6.34 6,666,481 -0.23 -3.50
2025-11-18 6.61 6.72 6.52 6.57 4,092,278 -0.23 -3.38
2025-11-17 6.91 6.98 6.70 6.80 5,564,884 -0.17 -2.44
2025-11-14 6.92 7.15 6.90 6.97 3,475,347 -0.09 -1.27
2025-11-13 7.13 7.35 7.02 7.06 5,665,715 -0.14 -1.94
2025-11-12 7.39 7.46 7.13 7.20 4,931,507 -0.24 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.98
On 2025-11-17		 6.20
On 2025-11-20		 -0.50 -7.17 6.98
On 2025-11-17		 6.20
On 2025-11-20		 -11.16 6.48
10D 7.60
On 2025-11-10		 6.20
On 2025-11-20		 -0.97 -13.04 7.60
On 2025-11-10		 6.20
On 2025-11-20		 -18.42 6.82
20D 8.75
On 2025-10-27		 6.20
On 2025-11-20		 -2.05 -24.06 8.75
On 2025-10-27		 6.20
On 2025-11-20		 -29.17 7.44
WTD 6.98
On 2025-11-17		 6.20
On 2025-11-20		 -0.50 -7.17 6.98
On 2025-11-17		 6.20
On 2025-11-20		 -11.16 6.48
MTD 8.40
On 2025-11-03		 6.20
On 2025-11-20		 -1.93 -22.98 8.40
On 2025-11-03		 6.20
On 2025-11-20		 -26.19 7.09
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

21.29 +0.73 +3.55 486,132
NVAX

Novavax Inc.

6.47 +0.25 +4.02 4,037,572