QDF: FlexShares Quality Dividend Index Fund

As of Friday, September 11th, 2026

$ 91.50

+0.77 +0.85%

Open: 91.67
High: 91.68
Low: 91.47
Volume: 20,623
Previous Close on Thursday, September 10th, 2026

$ 90.73

-0.32 -0.35%

Open: 90.69
High: 90.82
Low: 90.54
Volume: 20,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 91.67 91.68 91.47 91.50 20,623 +0.77 +0.85
2026-09-10 90.69 90.82 90.54 90.73 20,163 -0.32 -0.35
2026-09-09 91.69 91.69 90.97 91.05 21,331 -0.80 -0.87
2026-09-08 92.48 92.48 91.84 91.85 13,542 -0.72 -0.78
2026-09-04 92.75 92.87 92.51 92.57 20,071 -0.17 -0.18
2026-09-03 92.04 92.84 92.04 92.74 32,414 +0.78 +0.85
2026-09-02 91.26 92.09 91.26 91.96 18,236 +0.71 +0.78
2026-09-01 91.11 91.64 91.07 91.25 23,198 -0.39 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.87
On 2026-09-04		 90.54
On 2026-09-10		 -1.24 -1.34 92.87
On 2026-09-04		 90.54
On 2026-09-10		 -2.51 91.54
10D 92.95
On 2026-08-28		 90.54
On 2026-09-10		 -1.25 -1.35 92.95
On 2026-08-28		 90.54
On 2026-09-10		 -2.59 91.75
20D 93.46
On 2026-08-14		 90.54
On 2026-09-10		 -2.01 -2.15 93.46
On 2026-08-14		 90.54
On 2026-09-10		 -3.12 92.15
WTD 92.48
On 2026-09-08		 90.54
On 2026-09-10		 -1.07 -1.16 92.48
On 2026-09-08		 90.54
On 2026-09-10		 -2.10 91.28
MTD 92.87
On 2026-09-04		 90.54
On 2026-09-10		 -0.14 -0.15 92.87
On 2026-09-04		 90.54
On 2026-09-10		 -2.51 91.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

91.50 +0.77 +0.85 20,623