QDF: FlexShares Quality Dividend Index Fund

As of Thursday, July 30th, 2026

$ 90.83

+0.70 +0.78%

Open: 91.04
High: 91.04
Low: 90.53
Volume: 17,789
Previous Close on Wednesday, July 29th, 2026

$ 90.13

-1.22 -1.34%

Open: 91.08
High: 91.58
Low: 90.13
Volume: 18,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 91.04 91.04 90.53 90.83 17,789 +0.70 +0.78
2026-07-29 91.08 91.58 90.13 90.13 18,048 -1.22 -1.34
2026-07-28 90.93 91.55 90.88 91.35 30,661 +0.60 +0.66
2026-07-27 91.00 91.19 90.42 90.75 10,666 +0.38 +0.42
2026-07-24 89.94 90.90 89.94 90.37 23,351 +0.58 +0.65
2026-07-23 89.78 90.05 89.53 89.79 15,607 -0.91 -1.00
2026-07-22 90.52 90.92 90.52 90.70 14,678 +0.07 +0.07
2026-07-21 90.62 90.63 90.35 90.63 792 +0.59 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.58
On 2026-07-29		 89.94
On 2026-07-24		 1.04 1.16 91.58
On 2026-07-29		 90.53
On 2026-07-30		 -1.15 90.69
10D 91.58
On 2026-07-29		 89.53
On 2026-07-23		 -0.11 -0.12 90.92
On 2026-07-20		 89.53
On 2026-07-23		 -1.53 90.50
20D 91.58
On 2026-07-29		 88.81
On 2026-07-08		 1.33 1.49 91.11
On 2026-07-16		 89.53
On 2026-07-23		 -1.74 90.32
WTD 91.58
On 2026-07-29		 90.13
On 2026-07-29		 0.46 0.51 91.58
On 2026-07-29		 90.53
On 2026-07-30		 -1.15 90.77
MTD 91.58
On 2026-07-29		 88.81
On 2026-07-08		 0.91 1.01 91.11
On 2026-07-16		 89.53
On 2026-07-23		 -1.74 90.28
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

95.16 -0.45 -0.47 4,644,628
WEX

WEX Inc.

186.40 -2.01 -1.07 994,217
GHC

Graham Holdings Company

1,225.52 -8.44 -0.68 24,733
SPG

Simon Property Group

230.44 -5.17 -2.19 1,244,759
QDF

FlexShares Quality Dividend Index Fund

90.83 +0.70 +0.78 17,789