QDF: FlexShares Quality Dividend Index Fund

As of Wednesday, October 28th, 2026

$ 91.42

+0.27 +0.30%

Open: 91.40
High: 91.49
Low: 91.23
Volume: 15,849
Previous Close on Tuesday, October 27th, 2026

$ 91.15

+0.35 +0.39%

Open: 90.92
High: 91.28
Low: 90.75
Volume: 14,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 91.40 91.49 91.23 91.42 15,849 +0.27 +0.30
2026-10-27 90.92 91.28 90.75 91.15 14,052 +0.35 +0.39
2026-10-26 90.77 91.04 90.74 90.80 31,237 +0.60 +0.67
2026-10-23 90.54 90.64 90.20 90.20 16,734 -0.89 -0.98
2026-10-22 90.90 91.11 90.47 91.09 62,428 -0.37 -0.40
2026-10-21 91.21 91.57 91.12 91.46 32,262 +0.28 +0.31
2026-10-20 90.69 91.37 90.69 91.18 24,463 +0.49 +0.54
2026-10-19 90.93 91.29 90.69 90.69 30,957 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.49
On 2026-10-28		 90.20
On 2026-10-23		 -0.04 -0.04 91.11
On 2026-10-22		 90.20
On 2026-10-23		 -1.00 90.93
10D 91.75
On 2026-10-16		 90.20
On 2026-10-23		 0.55 0.61 91.75
On 2026-10-16		 90.20
On 2026-10-23		 -1.69 91.02
20D 91.94
On 2026-10-06		 89.91
On 2026-10-01		 1.18 1.31 91.94
On 2026-10-06		 90.20
On 2026-10-23		 -1.89 91.16
WTD 91.49
On 2026-10-28		 90.74
On 2026-10-26		 1.22 1.35 91.04
On 2026-10-26		 91.04
On 2026-10-26		 0.00 91.12
MTD 91.94
On 2026-10-06		 89.91
On 2026-10-01		 1.18 1.31 91.94
On 2026-10-06		 90.20
On 2026-10-23		 -1.89 91.16
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

91.42 +0.27 +0.30 15,849