QDF: FlexShares Quality Dividend Index Fund
$ 71.05 |
|
-0.91 -1.26% |
|
| Open: | 71.53 |
| High: | 71.68 |
| Low: | 70.95 |
| Volume: | 52,652 |
$ 71.96
+0.18 +0.25%
| Open: | 71.48 |
| High: | 71.99 |
| Low: | 71.48 |
| Volume: | 23,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 71.53 | 71.68 | 70.95 | 71.05 | 52,652 | -0.91 | -1.26 |
| 2025-06-12 | 71.48 | 71.99 | 71.48 | 71.96 | 23,174 | +0.18 | +0.25 |
| 2025-06-11 | 72.10 | 72.15 | 71.61 | 71.78 | 31,127 | -0.14 | -0.19 |
| 2025-06-10 | 71.56 | 71.96 | 71.56 | 71.92 | 86,620 | +0.38 | +0.53 |
| 2025-06-09 | 71.81 | 71.81 | 71.53 | 71.54 | 21,041 | -0.07 | -0.10 |
| 2025-06-06 | 71.54 | 71.81 | 71.42 | 71.61 | 17,060 | +0.60 | +0.84 |
| 2025-06-05 | 71.31 | 71.45 | 70.80 | 71.01 | 17,995 | -0.15 | -0.21 |
| 2025-06-04 | 71.35 | 71.40 | 71.16 | 71.16 | 15,287 | +0.03 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.15 On 2025-06-11 |
70.95 On 2025-06-13 |
-0.56 | -0.78 | 72.15 On 2025-06-11 |
70.95 On 2025-06-13 |
-1.66 | 71.65 |
| 10D | 72.15 On 2025-06-11 |
70.02 On 2025-06-02 |
0.74 | 1.05 | 72.15 On 2025-06-11 |
70.95 On 2025-06-13 |
-1.66 | 71.38 |
| 20D | 72.15 On 2025-06-11 |
68.91 On 2025-05-23 |
0.70 | 1.00 | 71.06 On 2025-05-19 |
68.91 On 2025-05-23 |
-3.03 | 70.81 |
| WTD | 72.15 On 2025-06-11 |
70.95 On 2025-06-13 |
-0.56 | -0.78 | 72.15 On 2025-06-11 |
70.95 On 2025-06-13 |
-1.66 | 71.65 |
| MTD | 72.15 On 2025-06-11 |
70.02 On 2025-06-02 |
0.74 | 1.05 | 72.15 On 2025-06-11 |
70.95 On 2025-06-13 |
-1.66 | 71.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |