QDF: FlexShares Quality Dividend Index Fund

As of Friday, March 13th, 2026

$ 79.70

-0.45 -0.56%

Open: 80.67
High: 80.67
Low: 79.63
Volume: 20,400
Previous Close on Thursday, March 12th, 2026

$ 80.15

-1.30 -1.59%

Open: 80.80
High: 80.80
Low: 80.13
Volume: 23,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 80.67 80.67 79.63 79.70 20,400 -0.45 -0.56
2026-03-12 80.80 80.80 80.13 80.15 23,080 -1.30 -1.59
2026-03-11 81.72 81.79 81.19 81.45 22,295 -0.24 -0.29
2026-03-10 81.82 82.46 81.69 81.69 17,757 -0.29 -0.36
2026-03-09 80.71 82.17 80.26 81.98 61,215 +0.50 +0.61
2026-03-06 81.08 81.73 81.08 81.48 64,035 -0.97 -1.18
2026-03-05 82.68 83.00 81.88 82.45 52,409 -0.57 -0.69
2026-03-04 82.62 83.17 82.50 83.02 51,814 +0.44 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.46
On 2026-03-10		 79.63
On 2026-03-13		 -1.78 -2.18 82.46
On 2026-03-10		 79.63
On 2026-03-13		 -3.43 80.99
10D 83.73
On 2026-03-02		 79.63
On 2026-03-13		 -3.61 -4.33 83.73
On 2026-03-02		 79.63
On 2026-03-13		 -4.90 81.80
20D 84.10
On 2026-02-26		 79.63
On 2026-03-13		 -2.63 -3.19 84.10
On 2026-02-26		 79.63
On 2026-03-13		 -5.32 82.52
WTD 82.46
On 2026-03-10		 79.63
On 2026-03-13		 -1.78 -2.18 82.46
On 2026-03-10		 79.63
On 2026-03-13		 -3.43 80.99
MTD 83.73
On 2026-03-02		 79.63
On 2026-03-13		 -3.61 -4.33 83.73
On 2026-03-02		 79.63
On 2026-03-13		 -4.90 81.80
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

207.82 +1.62 +0.79 2,793,148
QDF

FlexShares Quality Dividend Index Fund

79.70 -0.45 -0.56 20,400