QDF: FlexShares Quality Dividend Index Fund

As of Friday, June 12th, 2026

$ 89.00

+0.74 +0.84%

Open: 88.35
High: 89.14
Low: 88.35
Volume: 995
Previous Close on Thursday, June 11th, 2026

$ 88.26

+1.77 +2.04%

Open: 86.97
High: 88.46
Low: 86.89
Volume: 29,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 88.35 89.14 88.35 89.00 995 +0.74 +0.84
2026-06-11 86.97 88.46 86.89 88.26 29,277 +1.77 +2.04
2026-06-10 87.24 87.93 86.50 86.50 16,219 -1.33 -1.51
2026-06-09 88.11 88.65 86.34 87.82 3,022 -0.03 -0.03
2026-06-08 88.11 88.56 87.84 87.85 12,743 +0.08 +0.09
2026-06-05 88.78 88.78 87.68 87.77 14,998 -1.81 -2.02
2026-06-04 89.02 89.62 88.88 89.58 1,795 +0.35 +0.39
2026-06-03 89.49 89.65 89.23 89.23 14,477 -0.50 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.14
On 2026-06-12		 86.34
On 2026-06-09		 1.23 1.41 88.65
On 2026-06-09		 86.50
On 2026-06-10		 -2.43 87.89
10D 89.81
On 2026-06-02		 86.34
On 2026-06-09		 -0.15 -0.16 89.81
On 2026-06-02		 86.34
On 2026-06-09		 -3.86 88.49
20D 89.81
On 2026-06-02		 86.34
On 2026-06-09		 0.68 0.77 89.81
On 2026-06-02		 86.34
On 2026-06-09		 -3.86 88.42
WTD 89.14
On 2026-06-12		 86.34
On 2026-06-09		 1.23 1.41 88.65
On 2026-06-09		 86.50
On 2026-06-10		 -2.43 87.89
MTD 89.81
On 2026-06-02		 86.34
On 2026-06-09		 -0.15 -0.16 89.81
On 2026-06-02		 86.34
On 2026-06-09		 -3.86 88.49
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

89.00 +0.74 +0.84 995