QDF: FlexShares Quality Dividend Index Fund
$ 82.78 |
|
+0.63 +0.77% |
|
| Open: | 82.42 |
| High: | 82.84 |
| Low: | 82.42 |
| Volume: | 14,279 |
$ 82.14
+0.61 +0.74%
| Open: | 81.77 |
| High: | 82.25 |
| Low: | 81.77 |
| Volume: | 27,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 82.42 | 82.84 | 82.42 | 82.78 | 14,274 | +0.63 | +0.77 |
| 2026-01-26 | 81.77 | 82.25 | 81.77 | 82.14 | 27,473 | +0.61 | +0.74 |
| 2026-01-23 | 81.51 | 81.66 | 81.34 | 81.54 | 23,066 | -0.04 | -0.04 |
| 2026-01-22 | 81.91 | 81.91 | 81.52 | 81.57 | 22,412 | +0.11 | +0.13 |
| 2026-01-21 | 80.84 | 81.84 | 80.78 | 81.46 | 91,069 | +0.91 | +1.13 |
| 2026-01-20 | 81.23 | 81.35 | 80.44 | 80.55 | 22,993 | -1.83 | -2.22 |
| 2026-01-16 | 82.58 | 82.58 | 82.29 | 82.38 | 17,802 | -0.04 | -0.05 |
| 2026-01-15 | 82.69 | 82.70 | 82.33 | 82.42 | 43,652 | +0.32 | +0.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |