QDF: FlexShares Quality Dividend Index Fund

As of Wednesday, April 24th, 2024

$ 63.32

+0.10 +0.16%

Open: 63.26
High: 63.37
Low: 63.10
Volume: 19,195
Previous Close on Tuesday, April 23rd, 2024

$ 63.22

+0.51 +0.81%

Open: 62.83
High: 63.37
Low: 62.82
Volume: 17,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 63.26 63.37 63.10 63.32 19,195 +0.10 +0.16
2024-04-23 62.83 63.37 62.82 63.22 17,691 +0.51 +0.81
2024-04-22 62.42 62.99 62.29 62.71 13,305 +0.59 +0.95
2024-04-19 62.43 62.43 62.06 62.12 18,258 -0.20 -0.32
2024-04-18 62.62 62.86 62.29 62.32 18,422 -0.03 -0.05
2024-04-17 62.97 63.02 62.29 62.35 39,318 -0.38 -0.61
2024-04-16 62.71 62.96 62.61 62.73 29,399 -0.27 -0.43
2024-04-15 64.18 64.21 62.86 63.00 27,949 -0.65 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.37
On 2024-04-23		 62.06
On 2024-04-19		 0.97 1.56 62.86
On 2024-04-18		 62.06
On 2024-04-19		 -1.27 62.74
10D 64.71
On 2024-04-11		 62.06
On 2024-04-19		 -0.84 -1.31 64.71
On 2024-04-11		 62.06
On 2024-04-19		 -4.10 63.00
20D 66.10
On 2024-03-28		 62.06
On 2024-04-19		 -1.76 -2.70 66.10
On 2024-03-28		 62.06
On 2024-04-19		 -6.11 64.04
WTD 63.37
On 2024-04-23		 62.29
On 2024-04-22		 1.20 1.93 63.37
On 2024-04-23		 63.10
On 2024-04-24		 -0.43 63.08
MTD 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -2.59 -3.93 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -5.98 63.84
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

63.32 +0.10 +0.16 19,195