MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, September 11th, 2026

$ 103.17

+0.45 +0.44%

Open: 102.88
High: 103.43
Low: 102.88
Volume: 17,697,308
Previous Close on Thursday, September 10th, 2026

$ 102.72

-0.76 -0.73%

Open: 102.85
High: 103.08
Low: 102.65
Volume: 20,302,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 102.88 103.43 102.88 103.17 17,697,304 +0.45 +0.44
2026-09-10 102.85 103.08 102.65 102.72 20,302,617 -0.76 -0.73
2026-09-09 103.98 104.04 103.45 103.48 12,485,800 -0.54 -0.52
2026-09-08 104.05 104.17 103.89 104.02 7,895,544 -0.01 -0.01
2026-09-04 104.18 104.27 104.00 104.03 7,002,351 +0.03 +0.03
2026-09-03 104.40 104.50 103.99 104.00 7,629,077 -0.22 -0.21
2026-09-02 104.32 104.39 104.09 104.22 8,049,191 -0.11 -0.11
2026-09-01 104.51 104.66 104.15 104.33 10,218,448 -0.77 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.27
On 2026-09-04		 102.65
On 2026-09-10		 -0.83 -0.80 104.27
On 2026-09-04		 102.65
On 2026-09-10		 -1.55 103.48
10D 105.53
On 2026-08-28		 102.65
On 2026-09-10		 -2.22 -2.11 105.53
On 2026-08-28		 102.65
On 2026-09-10		 -2.72 104.03
20D 106.23
On 2026-08-14		 102.65
On 2026-09-10		 -2.98 -2.81 106.23
On 2026-08-14		 102.65
On 2026-09-10		 -3.37 104.77
WTD 104.17
On 2026-09-08		 102.65
On 2026-09-10		 -0.86 -0.83 104.17
On 2026-09-08		 102.65
On 2026-09-10		 -1.46 103.35
MTD 104.66
On 2026-09-01		 102.65
On 2026-09-10		 -1.93 -1.84 104.66
On 2026-09-01		 102.65
On 2026-09-10		 -1.92 103.75
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

103.17 +0.45 +0.44 17,697,308