MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, March 13th, 2026

$ 107.25

+0.27 +0.25%

Open: 107.02
High: 107.27
Low: 107.02
Volume: 5,702,923
Previous Close on Thursday, March 12th, 2026

$ 106.98

-0.26 -0.24%

Open: 107.31
High: 107.31
Low: 106.88
Volume: 4,944,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 107.02 107.27 107.02 107.25 5,702,923 +0.27 +0.25
2026-03-12 107.31 107.31 106.88 106.98 4,944,849 -0.26 -0.24
2026-03-11 107.38 107.43 107.14 107.24 2,390,442 -0.23 -0.21
2026-03-10 107.63 107.65 107.44 107.47 2,456,805 -0.21 -0.20
2026-03-09 107.40 107.74 107.33 107.68 2,666,297 +0.13 +0.12
2026-03-06 107.41 107.57 107.30 107.55 4,366,927 -0.07 -0.07
2026-03-05 107.59 107.69 107.46 107.62 3,701,039 -0.13 -0.12
2026-03-04 107.84 107.92 107.63 107.75 4,056,399 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.74
On 2026-03-09		 106.88
On 2026-03-12		 -0.30 -0.28 107.74
On 2026-03-09		 106.88
On 2026-03-12		 -0.80 107.32
10D 108.56
On 2026-03-02		 106.88
On 2026-03-12		 -1.67 -1.53 108.56
On 2026-03-02		 106.88
On 2026-03-12		 -1.55 107.56
20D 109.00
On 2026-02-27		 106.88
On 2026-03-12		 -0.84 -0.78 109.00
On 2026-02-27		 106.88
On 2026-03-12		 -1.94 108.06
WTD 107.74
On 2026-03-09		 106.88
On 2026-03-12		 -0.30 -0.28 107.74
On 2026-03-09		 106.88
On 2026-03-12		 -0.80 107.32
MTD 108.56
On 2026-03-02		 106.88
On 2026-03-12		 -1.67 -1.53 108.56
On 2026-03-02		 106.88
On 2026-03-12		 -1.55 107.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

180.75 +4.51 +2.56 3,081,213
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.38 -0.46 -0.49 20,548,305
FOXA

Twenty First Century Foc Inc. Class A

57.39 -0.35 -0.61 9,540,766
MUB

iShares National AMT-Free Muni Bond ETF

107.25 +0.27 +0.25 5,702,923