MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, January 27th, 2026

$ 107.73

+0.07 +0.07%

Open: 107.68
High: 107.77
Low: 107.66
Volume: 2,767,925
Previous Close on Monday, January 26th, 2026

$ 107.66

+0.06 +0.06%

Open: 107.63
High: 107.74
Low: 107.63
Volume: 2,841,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 107.68 107.77 107.66 107.73 2,767,918 +0.07 +0.07
2026-01-26 107.63 107.74 107.63 107.66 2,841,231 +0.06 +0.06
2026-01-23 107.49 107.63 107.48 107.60 3,117,579 +0.11 +0.10
2026-01-22 107.44 107.54 107.41 107.49 3,664,409 -0.01 -0.01
2026-01-21 107.29 107.54 107.15 107.50 4,511,379 +0.27 +0.25
2026-01-20 107.48 107.49 107.11 107.23 5,692,802 -0.38 -0.35
2026-01-16 107.76 107.79 107.58 107.61 4,203,208 -0.12 -0.11
2026-01-15 107.85 107.85 107.71 107.73 3,538,979 -0.04 -0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

32.09 +0.25 +0.79 1,354,670
CNA

CNA Financial Corporation

46.74 -0.28 -0.60 24,444
GDX

VanEck Vectors Gold Miners ETF

109.29 +1.81 +1.68 30,260,909
CINF

Cincinnati Financial Corporation

157.86 -0.12 -0.08 48,517
MUB

iShares National AMT-Free Muni Bond ETF

107.73 +0.07 +0.07 2,767,925