MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, October 28th, 2025

$ 107.55

-0.06 -0.06%

Open: 107.61
High: 107.66
Low: 107.53
Volume: 3,806,633
Previous Close on Monday, October 27th, 2025

$ 107.61

+0.01 +0.01%

Open: 107.55
High: 107.68
Low: 107.51
Volume: 4,089,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 107.61 107.66 107.53 107.55 3,806,633 -0.06 -0.06
2025-10-27 107.55 107.68 107.51 107.61 4,089,712 +0.01 +0.01
2025-10-24 107.63 107.63 107.53 107.60 3,218,434 +0.07 +0.07
2025-10-23 107.50 107.55 107.42 107.53 3,324,998 -0.07 -0.07
2025-10-22 107.67 107.69 107.54 107.60 2,694,115 +0.02 +0.02
2025-10-21 107.60 107.65 107.52 107.58 4,871,955 +0.07 +0.07
2025-10-20 107.52 107.62 107.48 107.51 2,674,574 +0.09 +0.08
2025-10-17 107.31 107.44 107.31 107.42 2,733,042 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.69
On 2025-10-22		 107.42
On 2025-10-23		 -0.03 -0.03 107.69
On 2025-10-22		 107.42
On 2025-10-23		 -0.25 107.58
10D 107.69
On 2025-10-22		 106.96
On 2025-10-15		 0.60 0.56 107.69
On 2025-10-22		 107.42
On 2025-10-23		 -0.25 107.49
20D 107.69
On 2025-10-22		 106.24
On 2025-10-06		 1.06 1.00 107.69
On 2025-10-22		 107.42
On 2025-10-23		 -0.25 107.05
WTD 107.68
On 2025-10-27		 107.51
On 2025-10-27		 -0.05 -0.05 107.68
On 2025-10-27		 107.53
On 2025-10-28		 -0.13 107.58
MTD 107.69
On 2025-10-22		 106.24
On 2025-10-06		 1.06 1.00 107.69
On 2025-10-22		 107.42
On 2025-10-23		 -0.25 107.05
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

16,230.89 +277.08 +1.74
VXF

Vanguard Extended Market VIPERs ETF

213.43 -1.62 -0.75 446,863
IJT

iShares S&P SmallCap 600 Growth ETF

143.25 -0.82 -0.57 84,240
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.65 +0.07 +0.27 3,703,009
MUB

iShares National AMT-Free Muni Bond ETF

107.55 -0.06 -0.06 3,806,633