MUB: iShares National AMT-Free Muni Bond ETF

As of Wednesday, April 29th, 2026

$ 107.30

-- 0 0%

Open: 107.30
High: 107.30
Low: 107.30
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 107.30

-0.11 -0.10%

Open: 107.21
High: 107.31
Low: 107.14
Volume: 2,490,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 107.21 107.31 107.14 107.30 2,490,702 -0.11 -0.10
2026-04-27 107.41 107.49 107.27 107.41 2,583,442 +0.04 +0.04
2026-04-24 107.36 107.43 107.24 107.37 2,451,804 +0.04 +0.04
2026-04-23 107.40 107.40 107.15 107.33 3,724,274 +0.02 +0.02
2026-04-22 107.41 107.42 107.28 107.31 2,235,279 +0.07 +0.07
2026-04-21 107.35 107.43 107.22 107.24 3,421,051 -0.18 -0.17
2026-04-20 107.23 107.44 107.23 107.42 2,504,236 +0.05 +0.05
2026-04-17 107.19 107.42 107.15 107.37 2,983,220 +0.39 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.49
On 2026-04-27		 107.14
On 2026-04-28		 0.06 0.06 107.49
On 2026-04-27		 107.14
On 2026-04-28		 -0.33 107.34
10D 107.49
On 2026-04-27		 106.87
On 2026-04-15		 0.22 0.21 107.49
On 2026-04-27		 107.14
On 2026-04-28		 -0.33 107.26
20D 107.49
On 2026-04-27		 106.03
On 2026-04-02		 1.35 1.27 107.27
On 2026-04-08		 106.70
On 2026-04-09		 -0.53 106.96
WTD 107.49
On 2026-04-27		 107.14
On 2026-04-28		 -0.07 -0.07 107.49
On 2026-04-27		 107.14
On 2026-04-28		 -0.33 107.36
MTD 107.49
On 2026-04-27		 106.03
On 2026-04-02		 1.15 1.08 107.27
On 2026-04-08		 106.70
On 2026-04-09		 -0.53 107.01
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,219
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.30 0.00 0.00