MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, August 11th, 2026

$ 105.93

+0.08 +0.08%

Open: 105.93
High: 105.97
Low: 105.81
Volume: 3,209,121
Previous Close on Monday, August 10th, 2026

$ 105.85

-0.09 -0.08%

Open: 105.94
High: 105.95
Low: 105.79
Volume: 4,202,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 105.93 105.97 105.81 105.93 3,209,121 +0.08 +0.08
2026-08-10 105.94 105.95 105.79 105.85 4,202,503 -0.09 -0.08
2026-08-07 105.93 106.00 105.85 105.94 3,696,830 +0.28 +0.27
2026-08-06 105.73 105.81 105.64 105.66 4,715,764 -0.16 -0.15
2026-08-05 105.74 105.85 105.73 105.82 5,680,829 +0.06 +0.06
2026-08-04 105.58 105.77 105.56 105.76 4,897,737 +0.31 +0.29
2026-08-03 105.51 105.60 105.38 105.45 2,981,886 -0.19 -0.18
2026-07-31 105.72 105.74 105.50 105.64 4,004,960 -0.12 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.00
On 2026-08-07		 105.64
On 2026-08-06		 0.17 0.16 106.00
On 2026-08-07		 105.79
On 2026-08-10		 -0.20 105.84
10D 106.11
On 2026-07-29		 105.38
On 2026-08-03		 -0.07 -0.07 106.11
On 2026-07-29		 105.38
On 2026-08-03		 -0.69 105.76
20D 107.00
On 2026-07-15		 105.10
On 2026-07-23		 -1.02 -0.95 107.00
On 2026-07-15		 105.10
On 2026-07-23		 -1.78 105.93
WTD 105.97
On 2026-08-11		 105.79
On 2026-08-10		 -0.01 -0.01 105.95
On 2026-08-10		 105.95
On 2026-08-10		 0.00 105.89
MTD 106.00
On 2026-08-07		 105.38
On 2026-08-03		 0.29 0.27 106.00
On 2026-08-07		 105.79
On 2026-08-10		 -0.20 105.77
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

105.93 +0.08 +0.08 3,209,121