MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, October 27th, 2026

$ 103.87

+0.05 +0.05%

Open: 103.82
High: 103.95
Low: 103.70
Volume: 7,579,243
Previous Close on Monday, October 26th, 2026

$ 103.82

+0.39 +0.38%

Open: 103.49
High: 103.84
Low: 103.42
Volume: 10,259,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 103.82 103.95 103.70 103.87 7,579,243 +0.05 +0.05
2026-10-26 103.49 103.84 103.42 103.82 10,259,168 +0.39 +0.38
2026-10-23 103.36 103.45 103.19 103.43 10,228,868 +0.19 +0.18
2026-10-22 103.00 103.33 102.94 103.24 11,906,511 +0.73 +0.71
2026-10-21 102.45 102.66 102.19 102.51 10,303,185 +0.16 +0.16
2026-10-20 102.50 102.57 102.31 102.35 10,437,560 -0.03 -0.03
2026-10-19 102.40 102.49 102.11 102.38 17,671,899 +0.03 +0.03
2026-10-16 102.43 102.57 102.25 102.35 19,023,881 -0.13 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.95
On 2026-10-27		 102.19
On 2026-10-21		 1.52 1.49 102.66
On 2026-10-21		 102.66
On 2026-10-21		 0.00 103.37
10D 103.95
On 2026-10-27		 101.09
On 2026-10-14		 2.10 2.06 102.62
On 2026-10-15		 102.11
On 2026-10-19		 -0.50 102.81
20D 103.95
On 2026-10-27		 100.17
On 2026-10-08		 3.59 3.58 102.07
On 2026-10-02		 100.17
On 2026-10-08		 -1.86 101.94
WTD 103.95
On 2026-10-27		 103.42
On 2026-10-26		 0.44 0.43 103.84
On 2026-10-26		 103.84
On 2026-10-26		 0.00 103.85
MTD 103.95
On 2026-10-27		 100.17
On 2026-10-08		 2.77 2.74 102.07
On 2026-10-02		 100.17
On 2026-10-08		 -1.86 101.99
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

212.15 +0.06 +0.03 45,114
SNX

SYNNEX Corporation

254.72 +4.24 +1.69 598,969
CTVA

Corteva Inc.

11.68 -0.42 -3.47 16,400,344
URBN

Urban Outfitters Inc.

90.73 +0.14 +0.15 1,227,251
MUB

iShares National AMT-Free Muni Bond ETF

103.87 +0.05 +0.05 7,579,243