MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, September 12th, 2025

$ 106.43

-0.05 -0.05%

Open: 106.35
High: 106.46
Low: 106.27
Volume: 2,972,519
Previous Close on Thursday, September 11th, 2025

$ 106.48

+0.39 +0.37%

Open: 106.27
High: 106.50
Low: 106.26
Volume: 3,969,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 106.35 106.46 106.27 106.43 2,972,519 -0.05 -0.05
2025-09-11 106.27 106.50 106.26 106.48 3,969,887 +0.39 +0.37
2025-09-10 105.79 106.17 105.79 106.09 4,586,562 +0.42 +0.40
2025-09-09 105.76 106.08 105.55 105.67 8,065,864 -0.16 -0.15
2025-09-08 105.34 105.86 105.32 105.83 6,677,463 +0.58 +0.55
2025-09-05 105.00 105.25 104.97 105.25 5,909,693 +0.70 +0.67
2025-09-04 104.42 104.56 104.38 104.55 3,896,672 +0.32 +0.31
2025-09-03 104.00 104.30 103.99 104.23 2,989,955 +0.26 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.50
On 2025-09-11		 105.32
On 2025-09-08		 1.18 1.12 106.50
On 2025-09-11		 106.27
On 2025-09-12		 -0.22 106.10
10D 106.50
On 2025-09-11		 103.86
On 2025-09-02		 1.89 1.81 104.53
On 2025-08-29		 103.86
On 2025-09-02		 -0.65 105.30
20D 106.50
On 2025-09-11		 103.83
On 2025-08-21		 2.38 2.29 104.55
On 2025-08-28		 103.86
On 2025-09-02		 -0.66 104.75
WTD 106.50
On 2025-09-11		 105.32
On 2025-09-08		 1.18 1.12 106.50
On 2025-09-11		 106.27
On 2025-09-12		 -0.22 106.10
MTD 106.50
On 2025-09-11		 103.86
On 2025-09-02		 1.97 1.89 106.50
On 2025-09-11		 106.27
On 2025-09-12		 -0.22 105.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.43 -0.05 -0.05 2,972,519