MUB: iShares National AMT-Free Muni Bond ETF

As of Thursday, April 18th, 2024

$ 106.21

-- 0 0%

Open: 106.21
High: 106.21
Low: 106.21
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 106.21

-0.20 -0.19%

Open: 106.28
High: 106.38
Low: 106.17
Volume: 4,588,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 106.28 106.38 106.17 106.21 4,588,213 -0.20 -0.19
2024-04-15 106.37 106.43 106.20 106.41 6,127,221 -0.17 -0.16
2024-04-12 106.53 106.70 106.50 106.58 4,106,696 +0.36 +0.34
2024-04-11 106.22 106.37 106.12 106.22 6,133,204 +0.06 +0.06
2024-04-10 106.22 106.34 106.15 106.16 7,100,569 -0.73 -0.68
2024-04-09 106.68 106.94 106.68 106.89 3,611,521 +0.27 +0.25
2024-04-08 106.40 106.69 106.38 106.62 3,165,057 +0.18 +0.17
2024-04-05 106.46 106.71 106.44 106.44 2,484,815 -0.41 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.70
On 2024-04-12		 106.12
On 2024-04-11		 -0.68 -0.64 106.70
On 2024-04-12		 106.17
On 2024-04-16		 -0.50 106.32
10D 106.94
On 2024-04-09		 106.12
On 2024-04-11		 -0.58 -0.54 106.94
On 2024-04-09		 106.12
On 2024-04-11		 -0.76 106.51
20D 108.04
On 2024-03-22		 106.12
On 2024-04-11		 -1.45 -1.35 108.04
On 2024-03-22		 106.12
On 2024-04-11		 -1.78 107.03
WTD 106.43
On 2024-04-15		 106.17
On 2024-04-16		 -0.37 -0.35 106.43
On 2024-04-15		 106.17
On 2024-04-16		 -0.25 106.31
MTD 107.10
On 2024-04-01		 106.12
On 2024-04-11		 -1.39 -1.29 107.10
On 2024-04-01		 106.12
On 2024-04-11		 -0.91 106.58
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.21 -2.55 -1.63 3,043,497
KO

The Coca-Cola Company

58.71 +0.65 +1.12 5,446,045
PFE

Pfizer Inc.

25.29 -0.41 -1.58 23,018,184
VZ

Verizon Communications Inc.

39.83 +0.06 +0.14 9,259,167
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,718.36 -80.61 -0.21 153,984,763
DJTA

Dow Jones Transportation Average

14,964.01 -282.22 -1.85 101,343,789
SPX

S&P 500 Index

5,008.30 -43.11 -0.85
OEX

S&P 100 Index

2,377.70 -20.14 -0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,399.25 -314.41 -1.77
NYA

NYSE Composite Index

17,369.26 -44.72 -0.26
XAX

NYSE AMEX Composite Index

4,769.26 -78.03 -1.61
RUI

RUSSELL 1000 Index

2,742.43 -22.89 -0.83
RUT

Russell 2000 Index

1,948.05 -19.42 -0.99
RUA

Russell 3000 Index

2,861.64 -24.11 -0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.88 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.08 -0.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,587.50 -146.86 -1.68
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.21 0.00 0.00