MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, July 28th, 2026

$ 106.00

+0.20 +0.19%

Open: 105.87
High: 106.04
Low: 105.80
Volume: 5,026,781
Previous Close on Monday, July 27th, 2026

$ 105.80

+0.25 +0.24%

Open: 105.86
High: 105.94
Low: 105.79
Volume: 4,564,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 105.87 106.04 105.80 106.00 5,026,781 +0.20 +0.19
2026-07-27 105.86 105.94 105.79 105.80 4,564,823 +0.25 +0.24
2026-07-24 105.35 105.74 105.34 105.55 10,142,652 +0.29 +0.28
2026-07-23 105.60 105.73 105.10 105.26 7,913,792 -0.62 -0.59
2026-07-22 106.13 106.37 105.86 105.88 3,678,902 -0.29 -0.27
2026-07-21 106.45 106.55 106.16 106.17 2,796,280 -0.23 -0.22
2026-07-20 106.64 106.70 106.38 106.40 2,283,606 -0.18 -0.17
2026-07-17 106.65 106.67 106.50 106.58 2,300,268 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.37
On 2026-07-22		 105.10
On 2026-07-23		 -0.17 -0.16 106.37
On 2026-07-22		 105.10
On 2026-07-23		 -1.19 105.70
10D 107.00
On 2026-07-15		 105.10
On 2026-07-23		 -0.95 -0.89 107.00
On 2026-07-15		 105.10
On 2026-07-23		 -1.78 106.10
20D 107.77
On 2026-06-30		 105.10
On 2026-07-23		 -1.71 -1.59 107.77
On 2026-06-30		 105.10
On 2026-07-23		 -2.48 106.65
WTD 106.04
On 2026-07-28		 105.79
On 2026-07-27		 0.45 0.43 105.94
On 2026-07-27		 105.94
On 2026-07-27		 0.00 105.90
MTD 107.59
On 2026-07-06		 105.10
On 2026-07-23		 -1.62 -1.51 107.59
On 2026-07-06		 105.10
On 2026-07-23		 -2.31 106.60
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.00 +0.20 +0.19 5,026,781