MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, April 29th, 2025

$ 104.38

+0.13 +0.12%

Open: 104.08
High: 104.48
Low: 104.02
Volume: 6,381,018
Previous Close on Monday, April 28th, 2025

$ 104.25

+0.23 +0.22%

Open: 103.98
High: 104.26
Low: 103.88
Volume: 6,007,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 104.08 104.48 104.02 104.38 6,381,018 +0.13 +0.12
2025-04-28 103.98 104.26 103.88 104.25 6,007,347 +0.23 +0.22
2025-04-25 103.92 104.21 103.89 104.02 6,566,070 +0.13 +0.13
2025-04-24 103.80 104.03 103.52 103.89 6,632,250 +0.40 +0.39
2025-04-23 103.96 104.24 103.43 103.49 6,766,075 +0.36 +0.35
2025-04-22 103.20 103.29 102.38 103.13 25,919,920 +0.16 +0.16
2025-04-21 103.53 103.60 102.68 102.97 8,407,375 -0.63 -0.61
2025-04-17 103.70 103.80 103.34 103.60 6,186,177 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.48
On 2025-04-29		 103.43
On 2025-04-23		 1.25 1.21 104.24
On 2025-04-23		 103.52
On 2025-04-24		 -0.69 104.01
10D 104.48
On 2025-04-29		 102.38
On 2025-04-22		 1.17 1.13 103.80
On 2025-04-17		 102.38
On 2025-04-22		 -1.36 103.68
20D 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -1.06 -1.01 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -5.93 103.86
WTD 104.48
On 2025-04-29		 103.88
On 2025-04-28		 0.36 0.35 104.26
On 2025-04-28		 104.26
On 2025-04-28		 0.00 104.32
MTD 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -1.06 -1.01 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -5.93 103.86
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

104.38 +0.13 +0.12 6,381,018