MUB: iShares National AMT-Free Muni Bond ETF

As of Wednesday, May 14th, 2025

$ 104.02

-0.41 -0.39%

Open: 104.29
High: 104.33
Low: 103.99
Volume: 4,606,079
Previous Close on Tuesday, May 13th, 2025

$ 104.43

+0.22 +0.21%

Open: 104.23
High: 104.47
Low: 104.17
Volume: 6,199,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 104.29 104.33 103.99 104.02 4,606,079 -0.41 -0.39
2025-05-13 104.23 104.47 104.17 104.43 6,199,301 +0.22 +0.21
2025-05-12 104.28 104.28 103.90 104.21 7,434,390 -0.07 -0.07
2025-05-09 104.38 104.46 104.24 104.28 4,647,225 +0.09 +0.09
2025-05-08 104.51 104.57 104.16 104.19 5,567,342 -0.34 -0.33
2025-05-07 104.34 104.61 104.32 104.53 2,944,698 +0.13 +0.12
2025-05-06 104.00 104.44 103.88 104.40 5,058,541 +0.40 +0.38
2025-05-05 104.13 104.20 103.99 104.00 5,718,516 -0.25 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.57
On 2025-05-08		 103.90
On 2025-05-12		 -0.51 -0.49 104.57
On 2025-05-08		 103.90
On 2025-05-12		 -0.64 104.23
10D 104.61
On 2025-05-07		 103.88
On 2025-05-06		 -0.71 -0.68 104.59
On 2025-05-01		 103.88
On 2025-05-06		 -0.68 104.27
20D 104.78
On 2025-04-30		 102.38
On 2025-04-22		 0.60 0.58 103.80
On 2025-04-17		 102.38
On 2025-04-22		 -1.36 104.04
WTD 104.47
On 2025-05-13		 103.90
On 2025-05-12		 -0.26 -0.25 104.47
On 2025-05-13		 103.99
On 2025-05-14		 -0.45 104.22
MTD 104.61
On 2025-05-07		 103.88
On 2025-05-06		 -0.71 -0.68 104.59
On 2025-05-01		 103.88
On 2025-05-06		 -0.68 104.27
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

104.02 -0.41 -0.39 4,606,079