MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, June 13th, 2025

$ 103.88

-0.22 -0.21%

Open: 103.97
High: 104.00
Low: 103.80
Volume: 3,539,646
Previous Close on Thursday, June 12th, 2025

$ 104.10

+0.46 +0.44%

Open: 103.89
High: 104.13
Low: 103.87
Volume: 4,463,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 103.97 104.00 103.80 103.88 3,539,646 -0.22 -0.21
2025-06-12 103.89 104.13 103.87 104.10 4,463,026 +0.46 +0.44
2025-06-11 103.54 103.78 103.54 103.64 5,764,802 +0.20 +0.19
2025-06-10 103.64 103.66 103.41 103.44 4,020,582 -0.03 -0.03
2025-06-09 103.30 103.55 103.22 103.47 6,370,184 +0.27 +0.26
2025-06-06 103.41 103.43 103.18 103.20 4,819,285 -0.34 -0.33
2025-06-05 103.64 103.73 103.45 103.54 7,434,686 -0.01 -0.01
2025-06-04 103.62 103.74 103.51 103.55 6,660,664 +0.25 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.13
On 2025-06-12		 103.22
On 2025-06-09		 0.68 0.66 104.13
On 2025-06-12		 103.80
On 2025-06-13		 -0.32 103.71
10D 104.13
On 2025-06-12		 103.18
On 2025-06-06		 0.03 0.03 103.74
On 2025-06-04		 103.18
On 2025-06-06		 -0.54 103.54
20D 104.58
On 2025-05-16		 103.18
On 2025-06-06		 -0.53 -0.51 104.58
On 2025-05-16		 103.18
On 2025-06-06		 -1.34 103.77
WTD 104.13
On 2025-06-12		 103.22
On 2025-06-09		 0.68 0.66 104.13
On 2025-06-12		 103.80
On 2025-06-13		 -0.32 103.71
MTD 104.13
On 2025-06-12		 103.18
On 2025-06-06		 0.03 0.03 103.74
On 2025-06-04		 103.18
On 2025-06-06		 -0.54 103.54
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

42.65 -1.14 -2.60 1,609,575
MUB

iShares National AMT-Free Muni Bond ETF

103.88 -0.22 -0.21 3,539,646