VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Tuesday, April 29th, 2025

$ 81.83

+0.15 +0.18%

Open: 81.59
High: 81.86
Low: 81.54
Volume: 6,805,373
Previous Close on Monday, April 28th, 2025

$ 81.68

+0.19 +0.23%

Open: 81.49
High: 81.72
Low: 81.31
Volume: 6,321,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 81.59 81.86 81.54 81.83 6,805,373 +0.15 +0.18
2025-04-28 81.49 81.72 81.31 81.68 6,321,170 +0.19 +0.23
2025-04-25 81.15 81.50 81.15 81.49 3,913,213 +0.35 +0.43
2025-04-24 80.90 81.17 80.80 81.14 7,661,688 +0.64 +0.80
2025-04-23 81.10 81.25 80.46 80.50 8,394,673 +0.17 +0.21
2025-04-22 80.40 80.52 80.29 80.33 6,430,537 +0.12 +0.15
2025-04-21 80.45 80.67 80.19 80.21 5,605,272 -0.53 -0.66
2025-04-17 80.81 80.87 80.65 80.74 3,593,738 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.86
On 2025-04-29		 80.46
On 2025-04-23		 1.50 1.87 81.25
On 2025-04-23		 80.80
On 2025-04-24		 -0.55 81.33
10D 81.86
On 2025-04-29		 80.15
On 2025-04-15		 1.77 2.21 80.87
On 2025-04-17		 80.19
On 2025-04-21		 -0.83 80.91
20D 82.32
On 2025-04-03		 78.66
On 2025-04-11		 0.07 0.09 82.32
On 2025-04-03		 78.66
On 2025-04-11		 -4.44 80.84
WTD 81.86
On 2025-04-29		 81.31
On 2025-04-28		 0.34 0.42 81.72
On 2025-04-28		 81.72
On 2025-04-28		 0.00 81.76
MTD 82.32
On 2025-04-03		 78.66
On 2025-04-11		 0.07 0.09 82.32
On 2025-04-03		 78.66
On 2025-04-11		 -4.44 80.84
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

195.39 +2.26 +1.17 418,653
KGC

Kinross Gold Corporation

14.59 -0.19 -1.29 13,898,762
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.83 +0.15 +0.18 6,805,373