VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, June 12th, 2026

$ 82.45

-0.06 -0.07%

Open: 82.41
High: 82.51
Low: 82.25
Volume: 6,782,979
Previous Close on Thursday, June 11th, 2026

$ 82.51

+0.54 +0.66%

Open: 82.10
High: 82.57
Low: 82.01
Volume: 11,333,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 82.41 82.51 82.25 82.45 6,782,979 -0.06 -0.07
2026-06-11 82.10 82.57 82.01 82.51 11,333,984 +0.54 +0.66
2026-06-10 82.10 82.17 81.92 81.97 5,684,509 -0.11 -0.13
2026-06-09 82.07 82.14 81.89 82.08 8,993,987 +0.18 +0.22
2026-06-08 82.08 82.13 81.87 81.90 6,843,431 -0.01 -0.01
2026-06-05 82.12 82.12 81.90 81.91 10,966,211 -0.46 -0.56
2026-06-04 82.39 82.51 82.28 82.37 4,664,605 +0.11 +0.13
2026-06-03 82.24 82.31 82.14 82.26 5,781,087 -0.18 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.57
On 2026-06-11		 81.87
On 2026-06-08		 0.54 0.66 82.57
On 2026-06-11		 82.25
On 2026-06-12		 -0.39 82.18
10D 82.60
On 2026-06-02		 81.87
On 2026-06-08		 -0.40 -0.48 82.60
On 2026-06-02		 81.87
On 2026-06-08		 -0.88 82.23
20D 82.99
On 2026-05-29		 81.43
On 2026-05-19		 -0.01 -0.01 82.99
On 2026-05-29		 81.87
On 2026-06-08		 -1.34 82.25
WTD 82.57
On 2026-06-11		 81.87
On 2026-06-08		 0.54 0.66 82.57
On 2026-06-11		 82.25
On 2026-06-12		 -0.39 82.18
MTD 82.60
On 2026-06-02		 81.87
On 2026-06-08		 -0.40 -0.48 82.60
On 2026-06-02		 81.87
On 2026-06-08		 -0.88 82.23
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

41.58 +0.65 +1.59 3,436,149
IRWD

Ironwood Pharmaceuticals Inc.

3.65 +0.02 +0.55 1,867,205
SO

Southern Company

94.00 +0.73 +0.78 5,630,182
DXC

DXC Technology Co

9.17 +0.35 +3.97 4,337,790
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.45 -0.06 -0.07 6,782,979