VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 81.26 |
|
-0.25 -0.31% |
|
| Open: | 81.44 |
| High: | 81.55 |
| Low: | 81.23 |
| Volume: | 8,027,637 |
$ 81.51
+0.19 +0.23%
| Open: | 81.41 |
| High: | 81.61 |
| Low: | 81.39 |
| Volume: | 4,517,115 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 81.44 | 81.55 | 81.23 | 81.26 | 8,027,637 | -0.25 | -0.31 |
| 2026-07-28 | 81.41 | 81.61 | 81.39 | 81.51 | 4,517,115 | +0.19 | +0.23 |
| 2026-07-27 | 81.35 | 81.42 | 81.30 | 81.32 | 9,243,749 | +0.13 | +0.16 |
| 2026-07-24 | 81.16 | 81.33 | 81.14 | 81.19 | 11,588,499 | +0.07 | +0.09 |
| 2026-07-23 | 81.08 | 81.18 | 81.04 | 81.12 | 9,118,517 | -0.25 | -0.31 |
| 2026-07-22 | 81.45 | 81.50 | 81.36 | 81.37 | 6,535,084 | -0.16 | -0.20 |
| 2026-07-21 | 81.65 | 81.65 | 81.50 | 81.53 | 4,821,807 | -0.18 | -0.22 |
| 2026-07-20 | 81.91 | 81.92 | 81.67 | 81.71 | 6,460,899 | -0.23 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.61 On 2026-07-28 |
81.04 On 2026-07-23 |
-0.11 | -0.14 | 81.61 On 2026-07-28 |
81.23 On 2026-07-29 |
-0.47 | 81.28 |
| 10D | 82.08 On 2026-07-17 |
81.04 On 2026-07-23 |
-0.67 | -0.82 | 82.08 On 2026-07-17 |
81.04 On 2026-07-23 |
-1.27 | 81.48 |
| 20D | 82.78 On 2026-07-06 |
81.04 On 2026-07-23 |
-1.39 | -1.68 | 82.78 On 2026-07-06 |
81.04 On 2026-07-23 |
-2.11 | 81.72 |
| WTD | 81.61 On 2026-07-28 |
81.23 On 2026-07-29 |
0.07 | 0.09 | 81.61 On 2026-07-28 |
81.23 On 2026-07-29 |
-0.47 | 81.36 |
| MTD | 82.78 On 2026-07-06 |
81.04 On 2026-07-23 |
-1.39 | -1.68 | 82.78 On 2026-07-06 |
81.04 On 2026-07-23 |
-2.11 | 81.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |