VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Wednesday, April 29th, 2026

$ 82.65

-0.38 -0.46%

Open: 82.84
High: 82.90
Low: 82.57
Volume: 8,803,612
Previous Close on Tuesday, April 28th, 2026

$ 83.03

-0.05 -0.06%

Open: 82.81
High: 83.04
Low: 82.80
Volume: 5,404,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 82.84 82.90 82.57 82.65 8,803,612 -0.38 -0.46
2026-04-28 82.81 83.04 82.80 83.03 5,404,662 -0.05 -0.06
2026-04-27 83.19 83.25 83.02 83.08 10,247,014 -0.17 -0.20
2026-04-24 83.14 83.33 83.05 83.25 6,529,618 +0.11 +0.13
2026-04-23 83.34 83.39 82.99 83.14 11,103,233 -0.17 -0.20
2026-04-22 83.39 83.48 83.30 83.31 6,334,986 +0.09 +0.11
2026-04-21 83.40 83.46 83.20 83.22 8,001,247 -0.28 -0.34
2026-04-20 83.50 83.58 83.36 83.50 9,236,163 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.39
On 2026-04-23		 82.57
On 2026-04-29		 -0.66 -0.79 83.39
On 2026-04-23		 82.57
On 2026-04-29		 -0.99 83.03
10D 83.66
On 2026-04-17		 82.57
On 2026-04-29		 -0.71 -0.85 83.66
On 2026-04-17		 82.57
On 2026-04-29		 -1.30 83.18
20D 83.66
On 2026-04-17		 82.30
On 2026-04-07		 -0.10 -0.12 83.66
On 2026-04-17		 82.57
On 2026-04-29		 -1.30 83.07
WTD 83.25
On 2026-04-27		 82.57
On 2026-04-29		 -0.60 -0.72 83.25
On 2026-04-27		 82.57
On 2026-04-29		 -0.82 82.92
MTD 83.66
On 2026-04-17		 82.30
On 2026-04-07		 -0.10 -0.12 83.66
On 2026-04-17		 82.57
On 2026-04-29		 -1.30 83.07
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.65 -0.38 -0.46 8,803,612