VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 84.40 |
|
-0.41 -0.48% |
|
| Open: | 84.82 |
| High: | 84.82 |
| Low: | 84.36 |
| Volume: | 8,645,862 |
$ 84.81
-0.01 -0.01%
| Open: | 84.79 |
| High: | 84.83 |
| Low: | 84.69 |
| Volume: | 7,181,141 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 84.82 | 84.82 | 84.36 | 84.40 | 8,645,862 | -0.41 | -0.48 |
| 2025-10-28 | 84.79 | 84.83 | 84.69 | 84.81 | 7,181,141 | -0.01 | -0.01 |
| 2025-10-27 | 84.74 | 84.84 | 84.62 | 84.82 | 8,351,233 | +0.06 | +0.07 |
| 2025-10-24 | 84.75 | 84.78 | 84.65 | 84.76 | 8,257,013 | +0.16 | +0.19 |
| 2025-10-23 | 84.58 | 84.70 | 84.57 | 84.60 | 8,579,109 | -0.07 | -0.08 |
| 2025-10-22 | 84.64 | 84.69 | 84.55 | 84.67 | 13,501,264 | +0.02 | +0.02 |
| 2025-10-21 | 84.78 | 84.80 | 84.65 | 84.65 | 10,748,658 | +0.05 | +0.06 |
| 2025-10-20 | 84.59 | 84.65 | 84.54 | 84.60 | 8,493,598 | +0.13 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.84 On 2025-10-27 |
84.36 On 2025-10-29 |
-0.27 | -0.32 | 84.84 On 2025-10-27 |
84.36 On 2025-10-29 |
-0.56 | 84.68 |
| 10D | 84.84 On 2025-10-27 |
84.32 On 2025-10-16 |
0.02 | 0.02 | 84.84 On 2025-10-27 |
84.36 On 2025-10-29 |
-0.56 | 84.64 |
| 20D | 84.84 On 2025-10-27 |
83.74 On 2025-10-09 |
0.33 | 0.39 | 84.84 On 2025-10-27 |
84.36 On 2025-10-29 |
-0.56 | 84.35 |
| WTD | 84.84 On 2025-10-27 |
84.36 On 2025-10-29 |
-0.36 | -0.42 | 84.84 On 2025-10-27 |
84.36 On 2025-10-29 |
-0.56 | 84.68 |
| MTD | 84.84 On 2025-10-27 |
83.74 On 2025-10-09 |
0.29 | 0.34 | 84.84 On 2025-10-27 |
84.36 On 2025-10-29 |
-0.56 | 84.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |