VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, April 26th, 2024

$ 78.41

+0.19 +0.24%

Open: 78.46
High: 78.53
Low: 78.38
Volume: 4,600,893
Previous Close on Thursday, April 25th, 2024

$ 78.22

-0.17 -0.22%

Open: 78.03
High: 78.23
Low: 77.86
Volume: 8,156,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 78.46 78.53 78.38 78.41 4,600,893 +0.19 +0.24
2024-04-25 78.03 78.23 77.86 78.22 8,156,253 -0.17 -0.22
2024-04-24 78.57 78.57 78.26 78.39 7,463,003 -0.21 -0.26
2024-04-23 78.39 78.81 78.31 78.60 9,118,607 +0.19 +0.24
2024-04-22 78.24 78.44 78.24 78.41 4,745,608 +0.17 +0.22
2024-04-19 78.32 78.39 78.22 78.24 8,711,761 +0.09 +0.12
2024-04-18 78.26 78.38 78.10 78.15 7,853,121 -0.19 -0.24
2024-04-17 78.20 78.46 78.19 78.34 8,920,492 +0.35 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2024-04-23		 77.86
On 2024-04-25		 0.17 0.22 78.81
On 2024-04-23		 77.86
On 2024-04-25		 -1.20 78.41
10D 78.81
On 2024-04-23		 77.80
On 2024-04-16		 -0.40 -0.51 78.81
On 2024-04-23		 77.86
On 2024-04-25		 -1.20 78.29
20D 80.06
On 2024-04-01		 77.80
On 2024-04-16		 -2.10 -2.61 80.06
On 2024-04-01		 77.80
On 2024-04-16		 -2.82 78.82
WTD 78.81
On 2024-04-23		 77.86
On 2024-04-25		 0.17 0.22 78.81
On 2024-04-23		 77.86
On 2024-04-25		 -1.20 78.41
MTD 80.06
On 2024-04-01		 77.80
On 2024-04-16		 -2.10 -2.61 80.06
On 2024-04-01		 77.80
On 2024-04-16		 -2.82 78.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.41 +0.19 +0.24 4,600,893