VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Tuesday, October 27th, 2026

$ 79.48

+0.16 +0.20%

Open: 79.33
High: 79.51
Low: 79.31
Volume: 7,895,049
Previous Close on Monday, October 26th, 2026

$ 79.32

+0.07 +0.09%

Open: 79.40
High: 79.53
Low: 79.27
Volume: 10,979,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 79.33 79.51 79.31 79.48 7,895,049 +0.16 +0.20
2026-10-26 79.40 79.53 79.27 79.32 10,979,133 +0.07 +0.09
2026-10-23 79.30 79.42 79.22 79.25 10,790,911 +0.64 +0.81
2026-10-22 79.08 79.59 79.03 78.61 13,357,956 -0.18 -0.23
2026-10-21 78.89 78.94 78.58 78.79 8,396,102 -0.02 -0.03
2026-10-20 78.73 79.03 78.67 78.81 8,920,127 +0.15 +0.19
2026-10-19 78.99 78.99 78.61 78.66 7,638,553 -0.34 -0.43
2026-10-16 78.93 79.16 78.82 79.00 7,706,815 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.59
On 2026-10-22		 78.58
On 2026-10-21		 0.67 0.85 79.59
On 2026-10-22		 79.22
On 2026-10-23		 -0.46 79.09
10D 79.59
On 2026-10-22		 78.03
On 2026-10-14		 1.00 1.27 79.16
On 2026-10-16		 78.58
On 2026-10-21		 -0.73 78.95
20D 79.59
On 2026-10-22		 77.61
On 2026-10-01		 1.11 1.42 78.54
On 2026-09-30		 77.61
On 2026-10-01		 -1.18 78.61
WTD 79.53
On 2026-10-26		 79.27
On 2026-10-26		 0.23 0.29 79.53
On 2026-10-26		 79.31
On 2026-10-27		 -0.27 79.40
MTD 79.59
On 2026-10-22		 77.61
On 2026-10-01		 1.17 1.49 78.82
On 2026-10-13		 78.03
On 2026-10-14		 -1.00 78.63
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.48 +0.16 +0.20 7,895,049