VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, September 11th, 2026

$ 79.60

-0.10 -0.13%

Open: 79.90
High: 79.96
Low: 79.60
Volume: 7,488,786
Previous Close on Thursday, September 10th, 2026

$ 79.70

-0.61 -0.76%

Open: 79.96
High: 79.99
Low: 79.68
Volume: 13,610,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 79.90 79.96 79.60 79.60 7,488,786 -0.10 -0.13
2026-09-10 79.96 79.99 79.68 79.70 13,610,384 -0.61 -0.76
2026-09-09 80.46 80.49 80.24 80.31 8,885,436 -0.15 -0.19
2026-09-08 80.54 80.56 80.40 80.46 7,060,854 -0.08 -0.10
2026-09-04 80.57 80.64 80.52 80.54 8,377,349 -0.01 -0.01
2026-09-03 80.71 80.73 80.54 80.55 7,091,862 +0.09 +0.11
2026-09-02 80.48 80.50 80.38 80.46 8,632,812 +0.07 +0.09
2026-09-01 80.57 80.68 80.38 80.39 11,379,218 -0.70 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.64
On 2026-09-04		 79.60
On 2026-09-11		 -0.95 -1.18 80.64
On 2026-09-04		 79.60
On 2026-09-11		 -1.29 80.12
10D 81.55
On 2026-08-28		 79.60
On 2026-09-11		 -1.84 -2.26 81.55
On 2026-08-28		 79.60
On 2026-09-11		 -2.39 80.43
20D 81.58
On 2026-08-25		 79.60
On 2026-09-11		 -1.87 -2.30 81.58
On 2026-08-25		 79.60
On 2026-09-11		 -2.43 80.84
WTD 80.56
On 2026-09-08		 79.60
On 2026-09-11		 -0.94 -1.17 80.56
On 2026-09-08		 79.60
On 2026-09-11		 -1.19 80.02
MTD 80.73
On 2026-09-03		 79.60
On 2026-09-11		 -1.49 -1.84 80.73
On 2026-09-03		 79.60
On 2026-09-11		 -1.40 80.25
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

2.45 -0.08 -3.16 160,064
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.60 -0.10 -0.13 7,488,786