VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, March 13th, 2026

$ 82.46

-0.23 -0.28%

Open: 82.85
High: 82.96
Low: 82.38
Volume: 18,963,379
Previous Close on Thursday, March 12th, 2026

$ 82.69

-0.49 -0.59%

Open: 83.04
High: 83.05
Low: 82.56
Volume: 20,292,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 82.85 82.96 82.38 82.46 18,963,379 -0.23 -0.28
2026-03-12 83.04 83.05 82.56 82.69 20,292,877 -0.49 -0.59
2026-03-11 83.46 83.46 83.11 83.18 20,245,869 -0.42 -0.50
2026-03-10 83.78 83.93 83.58 83.60 18,692,343 -0.34 -0.41
2026-03-09 83.59 83.98 83.43 83.94 11,847,860 +0.31 +0.37
2026-03-06 83.56 83.85 83.39 83.63 21,874,359 -0.21 -0.25
2026-03-05 83.79 83.88 83.67 83.84 11,691,902 -0.25 -0.30
2026-03-04 84.19 84.23 84.05 84.09 12,082,513 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.98
On 2026-03-09		 82.38
On 2026-03-13		 -1.17 -1.40 83.98
On 2026-03-09		 82.38
On 2026-03-13		 -1.91 83.17
10D 84.23
On 2026-03-04		 82.38
On 2026-03-13		 -2.26 -2.67 84.23
On 2026-03-04		 82.38
On 2026-03-13		 -2.20 83.57
20D 84.84
On 2026-02-27		 82.38
On 2026-03-13		 -1.76 -2.09 84.84
On 2026-02-27		 82.38
On 2026-03-13		 -2.90 84.08
WTD 83.98
On 2026-03-09		 82.38
On 2026-03-13		 -1.17 -1.40 83.98
On 2026-03-09		 82.38
On 2026-03-13		 -1.91 83.17
MTD 84.23
On 2026-03-04		 82.38
On 2026-03-13		 -2.26 -2.67 84.23
On 2026-03-04		 82.38
On 2026-03-13		 -2.20 83.57
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.37 -0.01 -0.30 1,467,557
SO

Southern Company

98.01 +0.17 +0.17 6,966,332
DXC

DXC Technology Co

11.83 -0.11 -0.92 2,227,066
T

AT&T Inc.

27.72 +0.33 +1.20 27,595,389
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.46 -0.23 -0.28 18,963,379