VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Wednesday, January 28th, 2026

$ 83.91

-0.05 -0.06%

Open: 83.99
High: 83.99
Low: 83.79
Volume: 14,335,059
Previous Close on Tuesday, January 27th, 2026

$ 83.96

-0.01 -0.01%

Open: 83.94
High: 84.04
Low: 83.93
Volume: 10,090,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 83.99 83.99 83.79 83.91 14,335,059 -0.05 -0.06
2026-01-27 83.94 84.04 83.93 83.96 10,090,787 -0.01 -0.01
2026-01-26 84.00 84.04 83.94 83.97 10,951,828 +0.08 +0.10
2026-01-23 83.83 83.92 83.74 83.89 9,615,114 +0.06 +0.07
2026-01-22 83.79 83.89 83.73 83.83 14,811,476 +0.02 +0.02
2026-01-21 83.63 83.85 83.55 83.81 15,431,461 +0.33 +0.40
2026-01-20 83.50 83.61 83.44 83.48 12,814,000 -0.30 -0.36
2026-01-16 83.94 83.98 83.76 83.78 11,216,027 -0.19 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.04
On 2026-01-26		 83.73
On 2026-01-22		 0.10 0.12 84.04
On 2026-01-26		 83.79
On 2026-01-28		 -0.30 83.91
10D 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.09 -0.11 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.84 83.87
20D 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.15 -0.18 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.84 83.88
WTD 84.04
On 2026-01-26		 83.79
On 2026-01-28		 0.02 0.02 84.04
On 2026-01-26		 83.79
On 2026-01-28		 -0.30 83.95
MTD 84.15
On 2026-01-15		 83.44
On 2026-01-20		 0.16 0.19 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.84 83.88
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

55.13 +0.96 +1.77 1,200,139
SO

Southern Company

88.33 -0.51 -0.57 4,233,069
SATS

EchoStar Corporation

128.57 +2.76 +2.19 5,615,991
T

AT&T Inc.

24.07 +1.07 +4.65 83,538,527
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.91 -0.05 -0.06 14,335,059