VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, June 13th, 2025

$ 81.56

-0.35 -0.43%

Open: 81.64
High: 81.77
Low: 81.43
Volume: 7,141,861
Previous Close on Thursday, June 12th, 2025

$ 81.91

+0.29 +0.36%

Open: 81.82
High: 81.91
Low: 81.74
Volume: 5,284,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 81.64 81.77 81.43 81.56 7,141,861 -0.35 -0.43
2025-06-12 81.82 81.91 81.74 81.91 5,284,282 +0.29 +0.36
2025-06-11 81.55 81.67 81.43 81.62 7,157,376 +0.29 +0.36
2025-06-10 81.41 81.49 81.24 81.33 6,867,721 +0.12 +0.15
2025-06-09 81.11 81.29 81.06 81.21 6,808,235 +0.18 +0.22
2025-06-06 81.34 81.34 81.00 81.03 6,077,782 -0.37 -0.45
2025-06-05 81.71 81.79 81.39 81.40 7,126,537 -0.32 -0.39
2025-06-04 81.57 81.77 81.23 81.72 6,922,649 +0.45 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.91
On 2025-06-12		 81.06
On 2025-06-09		 0.53 0.65 81.91
On 2025-06-12		 81.43
On 2025-06-13		 -0.59 81.53
10D 81.91
On 2025-06-12		 81.00
On 2025-06-06		 -0.16 -0.20 81.79
On 2025-06-05		 81.00
On 2025-06-06		 -0.97 81.43
20D 81.91
On 2025-06-12		 80.42
On 2025-05-22		 0.46 0.57 81.45
On 2025-05-16		 80.42
On 2025-05-22		 -1.28 81.30
WTD 81.91
On 2025-06-12		 81.06
On 2025-06-09		 0.53 0.65 81.91
On 2025-06-12		 81.43
On 2025-06-13		 -0.59 81.53
MTD 81.91
On 2025-06-12		 81.00
On 2025-06-06		 -0.16 -0.20 81.79
On 2025-06-05		 81.00
On 2025-06-06		 -0.97 81.43
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

178.75 -3.24 -1.78 431,739
APH

Amphenol Corporation

92.49 -2.11 -2.23 7,121,465
DCI

Donaldson Company Inc.

68.66 -0.96 -1.38 623,838
KGC

Kinross Gold Corporation

15.79 +0.26 +1.67 21,178,025
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.56 -0.35 -0.43 7,141,861