SKX: Skechers U.S.A Inc.

As of Friday, June 13th, 2025

$ 62.47

-0.23 -0.37%

Open: 62.50
High: 62.68
Low: 62.44
Volume: 6,573,844
Previous Close on Thursday, June 12th, 2025

$ 62.70

+0.12 +0.19%

Open: 62.50
High: 62.72
Low: 62.50
Volume: 5,820,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 62.50 62.68 62.44 62.47 6,573,844 -0.23 -0.37
2025-06-12 62.50 62.72 62.50 62.70 5,820,838 +0.12 +0.19
2025-06-11 62.78 62.80 62.51 62.58 4,694,047 0.00 0.00
2025-06-10 62.38 62.65 62.38 62.58 5,775,419 +0.47 +0.76
2025-06-09 62.22 62.24 62.07 62.11 3,697,301 +0.02 +0.03
2025-06-06 62.19 62.25 62.08 62.09 4,384,673 -0.05 -0.08
2025-06-05 62.18 62.26 62.08 62.14 5,336,212 -0.01 -0.02
2025-06-04 62.04 62.17 62.01 62.15 4,611,538 +0.15 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.80
On 2025-06-11		 62.07
On 2025-06-09		 0.38 0.61 62.80
On 2025-06-11		 62.44
On 2025-06-13		 -0.57 62.49
10D 62.80
On 2025-06-11		 61.95
On 2025-06-02		 0.43 0.69 62.80
On 2025-06-11		 62.44
On 2025-06-13		 -0.57 62.28
20D 62.80
On 2025-06-11		 61.86
On 2025-05-23		 0.38 0.61 62.80
On 2025-06-11		 62.44
On 2025-06-13		 -0.57 62.15
WTD 62.80
On 2025-06-11		 62.07
On 2025-06-09		 0.38 0.61 62.80
On 2025-06-11		 62.44
On 2025-06-13		 -0.57 62.49
MTD 62.80
On 2025-06-11		 61.95
On 2025-06-02		 0.43 0.69 62.80
On 2025-06-11		 62.44
On 2025-06-13		 -0.57 62.28
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

62.47 -0.23 -0.37 6,573,844