SKX: Skechers U.S.A Inc.
$ 60.86 |
|
-- 0 0% |
Open: | 60.86 |
High: | 60.86 |
Low: | 60.86 |
Volume: | N/A |
$ 60.86
+0.85 +1.42%
Open: | 60.55 |
High: | 60.91 |
Low: | 59.80 |
Volume: | 770,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 60.55 | 60.91 | 59.80 | 60.86 | 770,116 | +0.85 | +1.42 |
2024-03-26 | 60.31 | 60.53 | 59.90 | 60.01 | 1,252,303 | +0.02 | +0.03 |
2024-03-25 | 60.86 | 61.16 | 59.95 | 59.99 | 1,115,532 | -0.84 | -1.38 |
2024-03-22 | 60.90 | 61.29 | 60.25 | 60.83 | 1,187,027 | -0.71 | -1.15 |
2024-03-21 | 61.25 | 61.82 | 61.04 | 61.54 | 811,754 | +0.53 | +0.87 |
2024-03-20 | 60.52 | 61.02 | 60.08 | 61.01 | 1,223,545 | +0.47 | +0.78 |
2024-03-19 | 60.00 | 60.73 | 59.70 | 60.54 | 1,014,212 | +0.36 | +0.60 |
2024-03-18 | 60.87 | 61.46 | 60.05 | 60.18 | 1,219,761 | -0.73 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.82 On 2024-03-21 |
59.80 On 2024-03-27 |
-0.15 | -0.25 | 61.82 On 2024-03-21 |
59.80 On 2024-03-27 |
-3.28 | 60.65 |
10D | 62.72 On 2024-03-14 |
59.70 On 2024-03-19 |
-1.34 | -2.15 | 62.72 On 2024-03-14 |
59.70 On 2024-03-19 |
-4.82 | 60.73 |
20D | 62.85 On 2024-03-01 |
59.16 On 2024-03-11 |
-0.86 | -1.39 | 62.85 On 2024-03-01 |
59.16 On 2024-03-11 |
-5.87 | 60.91 |
WTD | 61.16 On 2024-03-25 |
59.80 On 2024-03-27 |
0.03 | 0.05 | 61.16 On 2024-03-25 |
59.80 On 2024-03-27 |
-2.22 | 60.29 |
MTD | 62.85 On 2024-03-01 |
59.16 On 2024-03-11 |
-0.95 | -1.54 | 62.85 On 2024-03-01 |
59.16 On 2024-03-11 |
-5.87 | 60.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.18 | +47.10 | +0.12 | 338,796,706 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 104,884,219 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,861.42 | +31.19 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.89 | +4.14 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.08 | +0.30 | +2.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.05 | +0.17 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.22 | +0.15 | +0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | +0.22 | +1.47 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | +0.13 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKX
Skechers U.S.A Inc. |
60.86 | 0.00 | 0.00 |