SKX: Skechers U.S.A Inc.

As of Thursday, March 28th, 2024

$ 60.86

-- 0 0%

Open: 60.86
High: 60.86
Low: 60.86
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 60.86

+0.85 +1.42%

Open: 60.55
High: 60.91
Low: 59.80
Volume: 770,116
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 60.55 60.91 59.80 60.86 770,116 +0.85 +1.42
2024-03-26 60.31 60.53 59.90 60.01 1,252,303 +0.02 +0.03
2024-03-25 60.86 61.16 59.95 59.99 1,115,532 -0.84 -1.38
2024-03-22 60.90 61.29 60.25 60.83 1,187,027 -0.71 -1.15
2024-03-21 61.25 61.82 61.04 61.54 811,754 +0.53 +0.87
2024-03-20 60.52 61.02 60.08 61.01 1,223,545 +0.47 +0.78
2024-03-19 60.00 60.73 59.70 60.54 1,014,212 +0.36 +0.60
2024-03-18 60.87 61.46 60.05 60.18 1,219,761 -0.73 -1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.82
On 2024-03-21
59.80
On 2024-03-27
-0.15 -0.25 61.82
On 2024-03-21
59.80
On 2024-03-27
-3.28 60.65
10D 62.72
On 2024-03-14
59.70
On 2024-03-19
-1.34 -2.15 62.72
On 2024-03-14
59.70
On 2024-03-19
-4.82 60.73
20D 62.85
On 2024-03-01
59.16
On 2024-03-11
-0.86 -1.39 62.85
On 2024-03-01
59.16
On 2024-03-11
-5.87 60.91
WTD 61.16
On 2024-03-25
59.80
On 2024-03-27
0.03 0.05 61.16
On 2024-03-25
59.80
On 2024-03-27
-2.22 60.29
MTD 62.85
On 2024-03-01
59.16
On 2024-03-11
-0.95 -1.54 62.85
On 2024-03-01
59.16
On 2024-03-11
-5.87 60.86
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,456,162
KO

The Coca-Cola Company

61.18 +0.15 +0.25 12,315,514
PFE

Pfizer Inc.

27.75 -0.03 -0.11 38,379,032
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 18,684,317
VIX

CBOE Volatility Index

13.08 +0.30 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.18 +47.10 +0.12 338,796,706
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 104,884,219
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,861.42 +31.19 +0.65
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.89 +4.14 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.08 +0.30 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 +0.17 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.22 +0.15 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 +0.22 +1.47
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

60.86 0.00 0.00