NVT: nVent Electric plc

As of Thursday, November 6th, 2025

$ 109.97

-2.53 -2.25%

Open: 112.72
High: 113.04
Low: 108.87
Volume: 1,343,464
Previous Close on Wednesday, November 5th, 2025

$ 112.50

+2.88 +2.63%

Open: 110.43
High: 113.48
Low: 109.34
Volume: 2,191,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 112.72 113.04 108.87 109.97 1,329,058 -2.53 -2.25
2025-11-05 110.43 113.48 109.34 112.50 2,191,022 +2.88 +2.63
2025-11-04 110.24 112.38 108.50 109.62 2,483,890 -2.74 -2.44
2025-11-03 116.00 116.00 112.06 112.36 2,758,367 -1.99 -1.74
2025-10-31 113.00 117.52 111.25 114.35 4,307,023 +10.00 +9.58
2025-10-30 105.01 107.59 104.02 104.35 3,085,258 -1.93 -1.82
2025-10-29 105.00 107.75 104.49 106.28 2,231,064 +2.06 +1.98
2025-10-28 103.39 104.70 101.21 104.22 2,234,028 +0.31 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.52
On 2025-10-31		 108.50
On 2025-11-04		 5.62 5.39 117.52
On 2025-10-31		 108.50
On 2025-11-04		 -7.68 111.76
10D 117.52
On 2025-10-31		 101.21
On 2025-10-28		 9.35 9.29 117.52
On 2025-10-31		 108.50
On 2025-11-04		 -7.68 107.98
20D 117.52
On 2025-10-31		 95.15
On 2025-10-22		 12.24 12.52 117.52
On 2025-10-31		 108.50
On 2025-11-04		 -7.68 103.66
WTD 116.00
On 2025-11-03		 108.50
On 2025-11-04		 -4.38 -3.83 116.00
On 2025-11-03		 108.50
On 2025-11-04		 -6.47 111.11
MTD 116.00
On 2025-11-03		 108.50
On 2025-11-04		 -4.38 -3.83 116.00
On 2025-11-03		 108.50
On 2025-11-04		 -6.47 111.11
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

109.97 -2.53 -2.25 1,343,464