NVT: nVent Electric plc

As of Thursday, September 24th, 2026

$ 162.85

-- 0 0%

Open: 162.85
High: 162.85
Low: 162.85
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

$ 162.85

+0.20 +0.12%

Open: 160.40
High: 164.31
Low: 160.28
Volume: 1,483,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 160.40 164.31 160.28 162.85 1,483,588 +0.20 +0.12
2026-09-22 158.46 163.61 157.70 162.65 1,586,784 +3.21 +2.01
2026-09-21 161.01 161.57 157.87 159.44 1,748,477 +1.56 +0.99
2026-09-18 152.71 158.70 152.54 157.88 3,408,785 +6.55 +4.33
2026-09-17 152.46 153.93 149.39 151.33 1,570,203 +3.68 +2.49
2026-09-16 147.79 150.41 146.03 147.65 1,741,441 +0.85 +0.58
2026-09-15 151.12 151.12 146.35 146.80 2,012,270 +0.16 +0.11
2026-09-14 150.00 150.39 143.89 146.64 3,528,417 -15.74 -9.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.31
On 2026-09-23		 149.39
On 2026-09-17		 15.20 10.29 153.93
On 2026-09-17		 153.93
On 2026-09-17		 0.00 158.83
10D 164.31
On 2026-09-23		 143.89
On 2026-09-14		 4.31 2.72 163.00
On 2026-09-11		 143.89
On 2026-09-14		 -11.72 155.28
20D 164.31
On 2026-09-23		 143.87
On 2026-09-02		 11.37 7.51 163.75
On 2026-09-08		 143.89
On 2026-09-14		 -12.13 154.38
WTD 164.31
On 2026-09-23		 157.70
On 2026-09-22		 4.97 3.15 161.57
On 2026-09-21		 161.57
On 2026-09-21		 0.00 161.65
MTD 164.31
On 2026-09-23		 143.87
On 2026-09-02		 12.10 8.03 163.75
On 2026-09-08		 143.89
On 2026-09-14		 -12.13 154.84
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,684,919
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,059,433
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,373,141
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,805,945
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 389,453,147
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,827,496
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

162.85 0.00 0.00