NVT: nVent Electric plc

As of Friday, August 14th, 2026

$ 171.39

+1.38 +0.81%

Open: 170.00
High: 173.99
Low: 168.28
Volume: 1,368,068
Previous Close on Thursday, August 13th, 2026

$ 170.01

-1.15 -0.67%

Open: 171.12
High: 172.91
Low: 167.44
Volume: 1,536,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 170.00 173.99 168.28 171.39 1,368,068 +1.38 +0.81
2026-08-13 171.12 172.91 167.44 170.01 1,536,446 -1.15 -0.67
2026-08-12 171.12 174.90 170.12 171.16 2,070,158 +4.00 +2.39
2026-08-11 163.97 169.19 163.97 167.16 1,414,258 +4.83 +2.98
2026-08-10 167.00 167.11 162.03 162.33 1,214,273 -2.36 -1.43
2026-08-07 165.55 167.73 161.20 164.69 1,434,467 +1.39 +0.85
2026-08-06 160.69 168.09 159.48 163.30 1,410,202 +1.26 +0.78
2026-08-05 160.33 166.91 159.76 162.04 1,811,906 -0.20 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.90
On 2026-08-12		 162.03
On 2026-08-10		 6.70 4.07 174.90
On 2026-08-12		 167.44
On 2026-08-13		 -4.27 168.41
10D 174.90
On 2026-08-12		 149.25
On 2026-08-03		 17.56 11.42 174.90
On 2026-08-12		 167.44
On 2026-08-13		 -4.27 165.37
20D 174.90
On 2026-08-12		 130.97
On 2026-07-29		 16.47 10.63 162.71
On 2026-07-23		 130.97
On 2026-07-29		 -19.51 158.08
WTD 174.90
On 2026-08-12		 162.03
On 2026-08-10		 6.70 4.07 174.90
On 2026-08-12		 167.44
On 2026-08-13		 -4.27 168.41
MTD 174.90
On 2026-08-12		 149.25
On 2026-08-03		 17.56 11.42 174.90
On 2026-08-12		 167.44
On 2026-08-13		 -4.27 165.37
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

4.35 -0.15 -3.33 937,693
IQV

IQVIA Holdings Inc.

236.66 -4.86 -2.01 905,594
HUBB

Hubbell Incorporated

511.39 +4.29 +0.85 309,001
TGT

Target Corp.

154.48 -1.03 -0.66 2,950,920
NVT

nVent Electric plc

171.39 +1.38 +0.81 1,368,068