NVT: nVent Electric plc

As of Tuesday, April 29th, 2025

$ 54.98

+0.42 +0.77%

Open: 54.52
High: 55.27
Low: 53.92
Volume: 1,729,503
Previous Close on Monday, April 28th, 2025

$ 54.56

-0.24 -0.44%

Open: 54.48
High: 55.78
Low: 53.61
Volume: 2,569,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 54.52 55.27 53.92 54.98 1,729,503 +0.42 +0.77
2025-04-28 54.48 55.78 53.61 54.56 2,569,977 -0.24 -0.44
2025-04-25 54.21 55.45 54.21 54.80 1,859,748 +0.15 +0.27
2025-04-24 52.67 54.93 52.60 54.65 1,804,734 +2.40 +4.59
2025-04-23 53.68 55.28 52.06 52.25 2,518,227 +2.00 +3.98
2025-04-22 49.13 50.59 49.01 50.25 1,890,016 +1.92 +3.97
2025-04-21 48.99 49.35 47.86 48.33 1,698,304 -1.51 -3.03
2025-04-17 49.97 50.46 49.21 49.84 1,834,997 +0.25 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.78
On 2025-04-28		 52.06
On 2025-04-23		 4.73 9.41 55.28
On 2025-04-23		 52.60
On 2025-04-24		 -4.86 54.25
10D 55.78
On 2025-04-28		 47.86
On 2025-04-21		 5.01 10.03 51.36
On 2025-04-15		 47.86
On 2025-04-21		 -6.81 51.98
20D 55.78
On 2025-04-28		 41.71
On 2025-04-07		 2.56 4.88 55.06
On 2025-04-02		 41.71
On 2025-04-07		 -24.26 50.69
WTD 55.78
On 2025-04-28		 53.61
On 2025-04-28		 0.18 0.33 55.78
On 2025-04-28		 53.92
On 2025-04-29		 -3.33 54.77
MTD 55.78
On 2025-04-28		 41.71
On 2025-04-07		 2.56 4.88 55.06
On 2025-04-02		 41.71
On 2025-04-07		 -24.26 50.69
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

72.50 0.00 0.00 3,007,856
NVT

nVent Electric plc

54.98 +0.42 +0.77 1,729,503