NVT: nVent Electric plc

As of Thursday, May 30th, 2024

$ 83.00

-- 0 0%

Open: 83.00
High: 83.00
Low: 83.00
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 83.00

-0.28 -0.34%

Open: 82.45
High: 83.21
Low: 82.15
Volume: 1,263,892
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 82.45 83.21 82.15 83.00 1,263,892 -0.28 -0.34
2024-05-28 86.12 86.57 83.27 83.28 1,356,939 -2.15 -2.52
2024-05-24 82.76 85.75 82.57 85.43 1,584,118 +3.07 +3.73
2024-05-23 83.43 84.79 82.31 82.36 1,358,891 +0.22 +0.27
2024-05-22 82.87 83.14 81.29 82.14 1,231,581 -1.06 -1.27
2024-05-21 81.16 83.23 81.00 83.20 1,411,727 +1.56 +1.91
2024-05-20 80.12 82.16 80.04 81.64 1,071,468 +1.63 +2.04
2024-05-17 81.95 82.25 79.42 80.01 1,627,512 -0.40 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.57
On 2024-05-28
81.29
On 2024-05-22
-0.20 -0.24 86.57
On 2024-05-28
82.15
On 2024-05-29
-5.11 83.24
10D 86.57
On 2024-05-28
79.42
On 2024-05-17
1.33 1.63 84.36
On 2024-05-16
79.42
On 2024-05-17
-5.86 82.56
20D 86.57
On 2024-05-28
69.38
On 2024-05-02
10.93 15.17 84.36
On 2024-05-16
79.42
On 2024-05-17
-5.86 80.22
WTD 86.57
On 2024-05-28
82.15
On 2024-05-29
-2.43 -2.84 86.57
On 2024-05-28
82.15
On 2024-05-29
-5.11 83.14
MTD 86.57
On 2024-05-28
69.38
On 2024-05-02
10.93 15.17 84.36
On 2024-05-16
79.42
On 2024-05-17
-5.86 80.22
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.50 +0.90 +0.55 2,024,623
KO

The Coca-Cola Company

62.00 +0.30 +0.48 3,112,399
PFE

Pfizer Inc.

28.04 +0.22 +0.77 9,120,878
VZ

Verizon Communications Inc.

40.02 +0.92 +2.35 6,530,152
VIX

CBOE Volatility Index

13.71 -0.57 -3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,181.02 -260.52 -0.68 165,791,496
DJTA

Dow Jones Transportation Average

14,977.42 +195.86 +1.33 58,674,097
SPX

S&P 500 Index

5,256.78 -10.17 -0.19
OEX

S&P 100 Index

2,517.93 -11.61 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,644.16 -92.59 -0.49
NYA

NYSE Composite Index

17,870.78 +75.89 +0.43
XAX

NYSE AMEX Composite Index

4,949.12 +50.85 +1.04
RUI

RUSSELL 1000 Index

2,872.26 -4.02 -0.14
RUT

Russell 2000 Index

2,062.06 +25.87 +1.27
RUA

Russell 3000 Index

2,998.72 -2.08 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 -0.57 -3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.35 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,138.29 -44.32 -0.48
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

83.00 0.00 0.00