NVT: nVent Electric plc

As of Wednesday, December 11th, 2024

$ 75.32

+0.88 +1.18%

Open: 75.38
High: 76.01
Low: 74.01
Volume: 1,539,975
Previous Close on Tuesday, December 10th, 2024

$ 74.44

-0.63 -0.84%

Open: 75.26
High: 75.63
Low: 73.73
Volume: 1,274,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 75.38 76.01 74.01 75.32 1,539,975 +0.88 +1.18
2024-12-10 75.26 75.63 73.73 74.44 1,274,876 -0.63 -0.84
2024-12-09 77.13 77.25 74.49 75.07 1,367,376 -1.82 -2.37
2024-12-06 78.09 78.09 76.54 76.89 989,566 -0.80 -1.03
2024-12-05 79.35 79.49 77.51 77.69 906,273 -1.50 -1.89
2024-12-04 78.37 81.20 78.22 79.19 1,517,302 +1.01 +1.29
2024-12-03 77.47 78.37 77.03 78.18 863,457 +0.69 +0.89
2024-12-02 78.68 78.97 77.32 77.49 1,398,088 -0.82 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.49
On 2024-12-05		 73.73
On 2024-12-10		 -3.87 -4.89 79.49
On 2024-12-05		 73.73
On 2024-12-10		 -7.25 75.88
10D 81.20
On 2024-12-04		 73.73
On 2024-12-10		 -2.69 -3.45 81.20
On 2024-12-04		 73.73
On 2024-12-10		 -9.20 76.91
20D 81.20
On 2024-12-04		 72.41
On 2024-11-15		 -0.65 -0.86 81.20
On 2024-12-04		 73.73
On 2024-12-10		 -9.20 76.42
WTD 77.25
On 2024-12-09		 73.73
On 2024-12-10		 -1.57 -2.04 77.25
On 2024-12-09		 73.73
On 2024-12-10		 -4.55 74.94
MTD 81.20
On 2024-12-04		 73.73
On 2024-12-10		 -2.99 -3.82 81.20
On 2024-12-04		 73.73
On 2024-12-10		 -9.20 76.78
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

75.32 +0.88 +1.18 1,539,975