NVT: nVent Electric plc

As of Tuesday, October 28th, 2025

$ 104.22

+0.31 +0.30%

Open: 103.39
High: 104.70
Low: 101.21
Volume: 2,234,031
Previous Close on Monday, October 27th, 2025

$ 103.91

+1.71 +1.67%

Open: 103.30
High: 104.29
Low: 102.56
Volume: 2,236,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 103.39 104.70 101.21 104.22 2,234,028 +0.31 +0.30
2025-10-27 103.30 104.29 102.56 103.91 2,236,656 +1.71 +1.67
2025-10-24 102.76 104.30 102.14 102.20 2,563,191 +1.58 +1.57
2025-10-23 97.58 101.05 97.58 100.62 2,292,558 +3.69 +3.81
2025-10-22 100.54 101.28 95.15 96.93 3,396,720 -2.72 -2.73
2025-10-21 99.61 100.54 98.27 99.65 1,781,536 -0.58 -0.58
2025-10-20 99.95 100.68 99.06 100.23 2,135,755 +0.90 +0.91
2025-10-17 99.52 100.82 98.34 99.33 2,398,180 -1.21 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.70
On 2025-10-28		 95.15
On 2025-10-22		 4.57 4.59 101.28
On 2025-10-22		 97.58
On 2025-10-23		 -3.65 101.58
10D 104.70
On 2025-10-28		 95.15
On 2025-10-22		 4.71 4.73 102.31
On 2025-10-16		 95.15
On 2025-10-22		 -7.00 100.87
20D 104.70
On 2025-10-28		 95.10
On 2025-10-07		 5.58 5.66 102.31
On 2025-10-16		 95.15
On 2025-10-22		 -7.00 99.58
WTD 104.70
On 2025-10-28		 101.21
On 2025-10-28		 2.02 1.98 104.29
On 2025-10-27		 104.29
On 2025-10-27		 0.00 104.07
MTD 104.70
On 2025-10-28		 95.10
On 2025-10-07		 5.58 5.66 102.31
On 2025-10-16		 95.15
On 2025-10-22		 -7.00 99.58
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

104.22 +0.31 +0.30 2,234,031