NVT: nVent Electric plc

As of Wednesday, July 2nd, 2025

$ 73.44

+1.28 +1.77%

Open: 72.71
High: 73.65
Low: 71.96
Volume: 2,317,016
Previous Close on Tuesday, July 1st, 2025

$ 72.16

-1.09 -1.49%

Open: 72.67
High: 73.06
Low: 71.30
Volume: 2,391,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 72.71 73.65 71.96 73.44 2,317,016 +1.28 +1.77
2025-07-01 72.67 73.06 71.30 72.16 2,391,491 -1.09 -1.49
2025-06-30 73.36 73.63 72.70 73.25 1,276,276 -0.10 -0.14
2025-06-27 74.18 74.75 72.94 73.35 2,046,908 +0.22 +0.30
2025-06-26 72.33 73.72 72.27 73.13 1,474,620 +1.13 +1.57
2025-06-25 72.71 72.97 71.77 72.00 1,752,765 -0.34 -0.47
2025-06-24 71.53 72.56 70.81 72.34 1,535,140 +1.59 +2.25
2025-06-23 69.83 70.86 68.60 70.75 1,385,351 +0.49 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.75
On 2025-06-27		 71.30
On 2025-07-01		 1.44 2.00 74.75
On 2025-06-27		 71.30
On 2025-07-01		 -4.62 73.07
10D 74.75
On 2025-06-27		 68.60
On 2025-06-23		 3.61 5.17 74.75
On 2025-06-27		 71.30
On 2025-07-01		 -4.62 72.12
20D 74.75
On 2025-06-27		 65.84
On 2025-06-05		 7.22 10.90 74.75
On 2025-06-27		 71.30
On 2025-07-01		 -4.62 70.24
WTD 73.65
On 2025-07-02		 71.30
On 2025-07-01		 0.09 0.12 73.63
On 2025-06-30		 71.30
On 2025-07-01		 -3.16 72.95
MTD 73.65
On 2025-07-02		 71.30
On 2025-07-01		 0.19 0.26 73.06
On 2025-07-01		 73.06
On 2025-07-01		 0.00 72.80
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

73.44 +1.28 +1.77 2,317,016