NVT: nVent Electric plc

As of Wednesday, September 17th, 2025

$ 96.46

+0.26 +0.27%

Open: 96.05
High: 97.20
Low: 94.79
Volume: 2,089,888
Previous Close on Tuesday, September 16th, 2025

$ 96.20

-0.15 -0.16%

Open: 96.45
High: 97.12
Low: 94.55
Volume: 1,730,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 96.05 97.20 94.79 96.46 2,089,888 +0.26 +0.27
2025-09-16 96.45 97.12 94.55 96.20 1,730,943 -0.15 -0.16
2025-09-15 95.65 97.52 95.20 96.35 1,304,128 +1.57 +1.66
2025-09-12 95.74 96.15 94.74 94.78 1,309,496 -0.93 -0.97
2025-09-11 95.26 96.58 95.01 95.71 1,570,993 +0.73 +0.77
2025-09-10 93.75 96.62 93.75 94.98 2,444,908 +3.54 +3.87
2025-09-09 92.49 92.49 89.98 91.44 1,087,888 -1.14 -1.23
2025-09-08 93.20 93.20 92.00 92.58 1,593,668 -0.22 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.52
On 2025-09-15		 94.55
On 2025-09-16		 1.48 1.56 97.52
On 2025-09-15		 94.55
On 2025-09-16		 -3.05 95.90
10D 97.52
On 2025-09-15		 89.34
On 2025-09-04		 6.97 7.79 93.32
On 2025-09-05		 89.98
On 2025-09-09		 -3.58 94.32
20D 97.52
On 2025-09-15		 85.72
On 2025-08-20		 8.31 9.43 92.95
On 2025-08-28		 87.16
On 2025-09-02		 -6.23 92.13
WTD 97.52
On 2025-09-15		 94.55
On 2025-09-16		 1.68 1.77 97.52
On 2025-09-15		 94.55
On 2025-09-16		 -3.05 96.34
MTD 97.52
On 2025-09-15		 87.16
On 2025-09-02		 6.07 6.72 93.32
On 2025-09-05		 89.98
On 2025-09-09		 -3.58 93.52
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

249.85 -1.57 -0.62 20,407,458
NVT

nVent Electric plc

96.46 +0.26 +0.27 2,089,888