NVT: nVent Electric plc

As of Friday, June 26th, 2026

$ 162.92

-8.99 -5.23%

Open: 167.55
High: 169.00
Low: 161.77
Volume: 3,841,092
Previous Close on Thursday, June 25th, 2026

$ 171.91

+4.36 +2.60%

Open: 172.50
High: 176.78
Low: 171.00
Volume: 1,856,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 167.55 169.00 161.77 162.92 3,841,092 -8.99 -5.23
2026-06-25 172.50 176.78 171.00 171.91 1,856,084 +4.36 +2.60
2026-06-24 166.58 171.73 164.28 167.55 1,773,709 -0.82 -0.49
2026-06-23 171.98 174.38 167.31 168.37 2,446,276 -15.97 -8.66
2026-06-22 180.55 184.64 176.54 184.34 2,780,368 +7.32 +4.14
2026-06-18 175.61 179.03 172.60 177.02 4,309,777 +6.08 +3.56
2026-06-17 169.96 173.21 169.44 170.94 1,842,476 +3.60 +2.15
2026-06-16 171.30 173.44 167.03 167.34 1,628,032 -1.66 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.64
On 2026-06-22		 161.77
On 2026-06-26		 -14.10 -7.97 184.64
On 2026-06-22		 161.77
On 2026-06-26		 -12.39 171.02
10D 184.64
On 2026-06-22		 161.77
On 2026-06-26		 -1.60 -0.97 184.64
On 2026-06-22		 161.77
On 2026-06-26		 -12.39 170.52
20D 184.64
On 2026-06-22		 153.01
On 2026-06-10		 -1.95 -1.18 178.00
On 2026-06-02		 153.01
On 2026-06-10		 -14.04 168.96
WTD 184.64
On 2026-06-22		 161.77
On 2026-06-26		 -14.10 -7.97 184.64
On 2026-06-22		 161.77
On 2026-06-26		 -12.39 171.02
MTD 184.64
On 2026-06-22		 153.01
On 2026-06-10		 -4.07 -2.44 178.00
On 2026-06-02		 153.01
On 2026-06-10		 -14.04 169.06
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

517.02 -19.02 -3.55 77,678
NVT

nVent Electric plc

162.92 -8.99 -5.23 3,841,092