NVT: nVent Electric plc

As of Friday, December 26th, 2025

$ 104.18

+0.21 +0.20%

Open: 104.45
High: 104.76
Low: 103.17
Volume: 864,267
Previous Close on Wednesday, December 24th, 2025

$ 103.97

-- 0 0%

Open: 103.91
High: 104.43
Low: 103.10
Volume: 540,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 104.45 104.76 103.17 104.18 864,267 +0.21 +0.20
2025-12-24 103.91 104.43 103.10 103.97 540,403 0.00 0.00
2025-12-23 102.18 104.60 102.11 103.97 1,640,645 +1.18 +1.15
2025-12-22 103.22 103.44 101.40 102.79 1,534,281 +1.25 +1.23
2025-12-19 99.19 102.05 98.82 101.54 3,855,676 +3.26 +3.32
2025-12-18 97.63 100.41 96.50 98.28 4,585,553 +3.29 +3.46
2025-12-17 102.01 102.71 93.22 94.99 4,921,096 -7.42 -7.25
2025-12-16 102.54 103.78 100.79 102.41 1,617,539 -0.20 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.76
On 2025-12-26		 98.82
On 2025-12-19		 5.90 6.00 104.60
On 2025-12-23		 103.10
On 2025-12-24		 -1.43 103.29
10D 108.51
On 2025-12-12		 93.22
On 2025-12-17		 -4.97 -4.55 108.51
On 2025-12-12		 93.22
On 2025-12-17		 -14.09 101.65
20D 109.68
On 2025-12-10		 93.22
On 2025-12-17		 -2.35 -2.21 109.68
On 2025-12-10		 93.22
On 2025-12-17		 -15.01 104.41
WTD 104.76
On 2025-12-26		 101.40
On 2025-12-22		 2.64 2.60 104.60
On 2025-12-23		 103.10
On 2025-12-24		 -1.43 103.73
MTD 109.68
On 2025-12-10		 93.22
On 2025-12-17		 -3.09 -2.88 109.68
On 2025-12-10		 93.22
On 2025-12-17		 -15.01 104.26
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

104.18 +0.21 +0.20 864,267