NVT: nVent Electric plc

As of Friday, March 27th, 2026

$ 116.98

-1.46 -1.23%

Open: 117.00
High: 119.57
Low: 116.37
Volume: 1,741,785
Previous Close on Thursday, March 26th, 2026

$ 118.44

-8.57 -6.75%

Open: 124.96
High: 125.35
Low: 118.20
Volume: 2,144,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 117.00 119.57 116.37 116.98 1,741,785 -1.46 -1.23
2026-03-26 124.96 125.35 118.20 118.44 2,144,420 -8.57 -6.75
2026-03-25 127.00 129.94 125.65 127.01 2,057,213 +1.40 +1.11
2026-03-24 119.79 126.84 119.00 125.61 2,441,338 +4.61 +3.81
2026-03-23 120.00 124.18 119.15 121.00 2,571,047 +4.70 +4.04
2026-03-20 121.22 123.30 115.84 116.30 4,206,531 -6.28 -5.12
2026-03-19 117.00 123.55 114.51 122.58 2,675,264 +2.31 +1.92
2026-03-18 121.00 124.22 119.00 120.27 4,829,010 +5.56 +4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.94
On 2026-03-25		 116.37
On 2026-03-27		 0.68 0.58 129.94
On 2026-03-25		 116.37
On 2026-03-27		 -10.44 121.81
10D 129.94
On 2026-03-25		 112.42
On 2026-03-17		 7.05 6.41 129.94
On 2026-03-25		 116.37
On 2026-03-27		 -10.44 119.72
20D 129.94
On 2026-03-25		 102.39
On 2026-03-09		 -1.38 -1.17 120.72
On 2026-03-02		 102.39
On 2026-03-09		 -15.18 115.28
WTD 129.94
On 2026-03-25		 116.37
On 2026-03-27		 0.68 0.58 129.94
On 2026-03-25		 116.37
On 2026-03-27		 -10.44 121.81
MTD 129.94
On 2026-03-25		 102.39
On 2026-03-09		 -1.38 -1.17 120.72
On 2026-03-02		 102.39
On 2026-03-09		 -15.18 115.28
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

116.98 -1.46 -1.23 1,741,785