NVT: nVent Electric plc

As of Wednesday, February 11th, 2026

$ 112.75

+0.60 +0.53%

Open: 116.47
High: 118.66
Low: 112.01
Volume: 3,274,290
Previous Close on Tuesday, February 10th, 2026

$ 112.15

-2.47 -2.15%

Open: 115.20
High: 115.65
Low: 112.00
Volume: 2,510,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 116.47 118.66 112.01 112.75 3,274,287 +0.60 +0.53
2026-02-10 115.20 115.65 112.00 112.15 2,510,985 -2.47 -2.15
2026-02-09 114.17 118.28 113.38 114.62 3,499,678 +1.98 +1.76
2026-02-06 107.52 113.74 105.01 112.64 4,986,568 -1.23 -1.08
2026-02-05 113.39 117.23 112.92 113.87 3,675,571 -2.82 -2.42
2026-02-04 119.18 120.85 111.54 116.69 3,347,634 -2.74 -2.29
2026-02-03 116.89 120.46 114.75 119.43 2,854,412 +3.64 +3.14
2026-02-02 112.34 116.44 112.03 115.79 2,460,980 +3.53 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.66
On 2026-02-11		 105.01
On 2026-02-06		 -3.94 -3.38 117.23
On 2026-02-05		 105.01
On 2026-02-06		 -10.42 113.21
10D 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -1.40 -1.23 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -13.11 114.58
20D 120.85
On 2026-02-04		 103.51
On 2026-01-14		 6.11 5.73 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -13.11 112.66
WTD 118.66
On 2026-02-11		 112.00
On 2026-02-10		 0.11 0.10 118.28
On 2026-02-09		 112.00
On 2026-02-10		 -5.31 113.17
MTD 120.85
On 2026-02-04		 105.01
On 2026-02-06		 0.49 0.44 120.85
On 2026-02-04		 105.01
On 2026-02-06		 -13.11 114.74
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

112.75 +0.60 +0.53 3,274,290