NVT: nVent Electric plc

As of Friday, June 13th, 2025

$ 68.13

-1.63 -2.34%

Open: 68.34
High: 69.45
Low: 67.79
Volume: 1,101,468
Previous Close on Thursday, June 12th, 2025

$ 69.76

+1.16 +1.69%

Open: 67.50
High: 70.25
Low: 67.40
Volume: 2,370,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 68.34 69.45 67.79 68.13 1,101,468 -1.63 -2.34
2025-06-12 67.50 70.25 67.40 69.76 2,370,517 +1.16 +1.69
2025-06-11 68.21 69.68 67.87 68.60 1,673,873 +0.64 +0.94
2025-06-10 68.74 68.83 67.21 67.96 1,307,473 -0.36 -0.53
2025-06-09 68.56 69.18 68.08 68.32 1,834,274 +0.30 +0.44
2025-06-06 67.50 68.39 67.18 68.02 1,473,244 +1.70 +2.56
2025-06-05 66.68 66.75 65.84 66.32 1,249,255 -0.03 -0.05
2025-06-04 66.49 66.94 66.10 66.35 1,070,847 +0.13 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.25
On 2025-06-12		 67.21
On 2025-06-10		 0.11 0.16 70.25
On 2025-06-12		 67.79
On 2025-06-13		 -3.50 68.55
10D 70.25
On 2025-06-12		 63.60
On 2025-06-02		 2.33 3.54 70.25
On 2025-06-12		 67.79
On 2025-06-13		 -3.50 67.43
20D 70.25
On 2025-06-12		 63.15
On 2025-05-22		 1.28 1.91 67.70
On 2025-05-16		 63.15
On 2025-05-22		 -6.72 66.70
WTD 70.25
On 2025-06-12		 67.21
On 2025-06-10		 0.11 0.16 70.25
On 2025-06-12		 67.79
On 2025-06-13		 -3.50 68.55
MTD 70.25
On 2025-06-12		 63.60
On 2025-06-02		 2.33 3.54 70.25
On 2025-06-12		 67.79
On 2025-06-13		 -3.50 67.43
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

68.13 -1.63 -2.34 1,101,468