NVT: nVent Electric plc

As of Wednesday, May 13th, 2026

$ 172.91

+2.17 +1.27%

Open: 173.76
High: 173.82
Low: 168.50
Volume: 1,453,102
Previous Close on Tuesday, May 12th, 2026

$ 170.74

-2.65 -1.53%

Open: 170.28
High: 171.08
Low: 165.62
Volume: 1,686,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 173.76 173.82 168.50 172.91 1,453,102 +2.17 +1.27
2026-05-12 170.28 171.08 165.62 170.74 1,686,223 -2.65 -1.53
2026-05-11 169.24 175.00 168.00 173.39 1,768,937 +3.44 +2.02
2026-05-08 169.94 170.89 166.25 169.95 1,692,203 +3.22 +1.93
2026-05-07 172.60 172.60 164.46 166.73 2,523,068 -5.76 -3.34
2026-05-06 173.88 174.50 166.67 172.49 3,106,859 +3.08 +1.82
2026-05-05 165.91 171.09 165.62 169.41 2,793,808 +6.72 +4.13
2026-05-04 160.98 166.10 159.87 162.69 3,891,378 +3.77 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.00
On 2026-05-11		 164.46
On 2026-05-07		 0.42 0.24 175.00
On 2026-05-11		 165.62
On 2026-05-12		 -5.36 170.74
10D 175.00
On 2026-05-11		 139.40
On 2026-04-30		 35.54 25.87 174.50
On 2026-05-06		 164.46
On 2026-05-07		 -5.75 166.01
20D 175.00
On 2026-05-11		 128.60
On 2026-04-16		 41.53 31.61 145.31
On 2026-04-24		 134.70
On 2026-04-28		 -7.30 151.99
WTD 175.00
On 2026-05-11		 165.62
On 2026-05-12		 2.96 1.74 175.00
On 2026-05-11		 165.62
On 2026-05-12		 -5.36 172.35
MTD 175.00
On 2026-05-11		 155.88
On 2026-05-01		 30.01 21.00 174.50
On 2026-05-06		 164.46
On 2026-05-07		 -5.75 168.58
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

146.62 -0.92 -0.62 1,206,155
GOOG

Alphabet Inc. Class C

399.06 +15.24 +3.97 18,025,611
HUBB

Hubbell Incorporated

483.79 -2.19 -0.45 765,935
NVT

nVent Electric plc

172.91 +2.17 +1.27 1,453,102