NVT: nVent Electric plc

As of Friday, July 26th, 2024

$ 70.54

+0.21 +0.30%

Open: 71.72
High: 72.92
Low: 70.35
Volume: 1,948,694
Previous Close on Thursday, July 25th, 2024

$ 70.33

-0.96 -1.35%

Open: 71.43
High: 72.19
Low: 68.23
Volume: 2,669,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 71.72 72.92 70.35 70.54 1,948,694 +0.21 +0.30
2024-07-25 71.43 72.19 68.23 70.33 2,669,406 -0.96 -1.35
2024-07-24 75.60 76.30 71.11 71.29 2,890,000 -6.29 -8.11
2024-07-23 77.23 78.77 76.81 77.58 1,194,816 +0.12 +0.15
2024-07-22 75.95 77.78 75.50 77.46 1,177,432 +2.73 +3.65
2024-07-19 74.57 75.36 73.80 74.73 1,276,078 +0.35 +0.47
2024-07-18 75.27 77.06 73.85 74.38 2,139,579 -0.27 -0.36
2024-07-17 79.28 79.77 74.56 74.65 1,895,272 -6.54 -8.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.77
On 2024-07-23		 68.23
On 2024-07-25		 -4.19 -5.61 78.77
On 2024-07-23		 68.23
On 2024-07-25		 -13.38 73.44
10D 81.55
On 2024-07-16		 68.23
On 2024-07-25		 -7.70 -9.84 81.55
On 2024-07-16		 68.23
On 2024-07-25		 -16.33 75.07
20D 81.55
On 2024-07-16		 68.23
On 2024-07-25		 -5.60 -7.35 81.55
On 2024-07-16		 68.23
On 2024-07-25		 -16.33 75.97
WTD 78.77
On 2024-07-23		 68.23
On 2024-07-25		 -4.19 -5.61 78.77
On 2024-07-23		 68.23
On 2024-07-25		 -13.38 73.44
MTD 81.55
On 2024-07-16		 68.23
On 2024-07-25		 -6.07 -7.92 81.55
On 2024-07-16		 68.23
On 2024-07-25		 -16.33 75.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

70.54 +0.21 +0.30 1,948,694