NVT: nVent Electric plc

As of Tuesday, November 10th, 2026

$ 112.48

-1.95 -1.70%

Open: 111.83
High: 115.86
Low: 110.69
Volume: 2,262,802
Previous Close on Monday, November 9th, 2026

$ 114.43

+8.21 +7.73%

Open: 110.25
High: 115.14
Low: 108.79
Volume: 2,643,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 111.83 115.86 110.69 112.48 2,261,196 -1.95 -1.70
2026-11-09 110.25 115.14 108.79 114.43 2,643,562 +8.21 +7.73
2026-11-06 105.33 107.65 102.42 106.22 5,177,844 +7.84 +7.97
2026-11-05 107.09 107.61 96.37 98.38 6,286,836 -14.44 -12.80
2026-11-04 122.20 125.06 109.42 112.82 5,114,256 -16.44 -12.72
2026-11-03 127.53 132.72 124.65 129.26 2,956,658 +5.56 +4.49
2026-11-02 128.76 128.99 121.15 123.70 3,474,645 -2.28 -1.81
2026-10-30 132.89 135.94 122.82 125.98 5,775,747 -12.17 -8.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.06
On 2026-11-04		 96.37
On 2026-11-05		 -16.78 -12.98 125.06
On 2026-11-04		 96.37
On 2026-11-05		 -22.94 108.87
10D 143.31
On 2026-10-28		 96.37
On 2026-11-05		 -22.05 -16.39 143.31
On 2026-10-28		 96.37
On 2026-11-05		 -32.75 120.15
20D 159.93
On 2026-10-14		 96.37
On 2026-11-05		 -48.99 -30.34 159.93
On 2026-10-14		 96.37
On 2026-11-05		 -39.74 129.31
WTD 115.86
On 2026-11-10		 108.79
On 2026-11-09		 6.26 5.89 115.14
On 2026-11-09		 115.14
On 2026-11-09		 0.00 113.46
MTD 132.72
On 2026-11-03		 96.37
On 2026-11-05		 -13.50 -10.72 132.72
On 2026-11-03		 96.37
On 2026-11-05		 -27.39 113.90
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

263.80 -3.43 -1.28 442,859
KMX

CarMax Inc.

54.19 +0.08 +0.15 1,348,183
VO

Vanguard Mid-Cap Index ETF

81.52 -0.03 -0.04 2,834,136
EVRG

Evergy Inc.

88.44 +0.45 +0.51 2,442,541
NVT

nVent Electric plc

112.48 -1.95 -1.70 2,262,802