ORI: Old Republic International Corporation

As of Tuesday, September 8th, 2026

$ 41.43

-- 0 0%

Open: 41.43
High: 41.43
Low: 41.43
Volume: N/A
Previous Close on Friday, September 4th, 2026

$ 41.43

-1.14 -2.68%

Open: 41.89
High: 42.26
Low: 41.35
Volume: 1,253,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 41.89 42.26 41.35 41.43 1,253,409 -1.14 -2.68
2026-09-03 42.30 43.02 42.24 42.57 1,079,598 +0.48 +1.14
2026-09-02 41.99 42.32 41.88 42.09 993,689 +0.37 +0.89
2026-09-01 42.03 42.28 41.49 41.72 934,898 -0.01 -0.02
2026-08-31 42.00 42.07 41.73 41.73 1,673,711 -0.34 -0.81
2026-08-28 42.42 42.56 41.94 42.07 801,216 -0.17 -0.40
2026-08-27 42.00 42.37 41.74 42.24 740,144 -0.21 -0.49
2026-08-26 42.18 42.59 42.13 42.45 803,753 +0.34 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.02
On 2026-09-03		 41.35
On 2026-09-04		 -0.64 -1.52 43.02
On 2026-09-03		 41.35
On 2026-09-04		 -3.88 41.91
10D 43.02
On 2026-09-03		 41.35
On 2026-09-04		 -0.15 -0.36 43.02
On 2026-09-03		 41.35
On 2026-09-04		 -3.88 42.04
20D 43.14
On 2026-08-17		 41.35
On 2026-09-04		 -1.60 -3.72 43.14
On 2026-08-17		 41.35
On 2026-09-04		 -4.15 42.18
WTD 43.02
On 2026-09-03		 41.35
On 2026-09-04		 -0.64 -1.52 43.02
On 2026-09-03		 41.35
On 2026-09-04		 -3.88 41.91
MTD 43.02
On 2026-09-03		 41.35
On 2026-09-04		 -0.30 -0.72 43.02
On 2026-09-03		 41.35
On 2026-09-04		 -3.88 41.95
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.75 +0.63 +0.19 1,572,970
KO

The Coca-Cola Company

88.30 +0.23 +0.26 5,813,005
PFE

Pfizer Inc.

27.94 -0.51 -1.79 16,519,798
VZ

Verizon Communications Inc.

50.12 -0.03 -0.05 6,555,284
VIX

CBOE Volatility Index

15.32 +0.77 +5.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,890.15 -524.10 -0.98 212,926,663
DJTA

Dow Jones Transportation Average

20,895.12 -116.61 -0.55 27,043,539
SPX

S&P 500 Index

7,690.82 -27.78 -0.36
OEX

S&P 100 Index

3,807.99 -16.14 -0.42
NDX

NASDAQ 100 Index

29,584.97 +40.81 +0.14
NYA

NYSE Composite Index

24,542.11 -97.13 -0.39
XAX

NYSE AMEX Composite Index

8,765.82 +105.88 +1.22
RUI

RUSSELL 1000 Index

4,189.19 -15.18 -0.36
RUT

Russell 2000 Index

2,974.67 -0.98 -0.03
RUA

Russell 3000 Index

4,371.66 -15.25 -0.35
VIX

CBOE Volatility Index

15.32 +0.77 +5.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.18 +0.28 +1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.49 +2.78
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

41.43 0.00 0.00