ORI: Old Republic International Corporation

As of Thursday, March 12th, 2026

$ 40.05

-- 0 0%

Open: 40.05
High: 40.05
Low: 40.05
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 40.05

-0.60 -1.48%

Open: 40.50
High: 40.69
Low: 39.96
Volume: 1,556,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-11 40.50 40.69 39.96 40.05 1,556,305 -0.60 -1.48
2026-03-10 40.69 41.08 40.25 40.65 1,855,309 -0.23 -0.56
2026-03-09 41.87 41.87 40.27 40.88 2,137,934 -0.94 -2.25
2026-03-06 41.73 41.95 40.79 41.82 1,385,534 -0.25 -0.59
2026-03-05 42.18 42.46 41.76 42.07 1,712,835 -0.39 -0.92
2026-03-04 42.37 42.70 41.84 42.46 1,598,008 +0.09 +0.21
2026-03-03 42.63 42.88 41.73 42.37 1,734,745 -0.71 -1.65
2026-03-02 42.55 43.45 42.37 43.08 1,193,192 +0.21 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.46
On 2026-03-05		 39.96
On 2026-03-11		 -2.41 -5.68 42.46
On 2026-03-05		 39.96
On 2026-03-11		 -5.88 41.09
10D 43.45
On 2026-03-02		 39.96
On 2026-03-11		 -2.27 -5.36 43.45
On 2026-03-02		 39.96
On 2026-03-11		 -8.03 41.89
20D 43.45
On 2026-03-02		 39.96
On 2026-03-11		 -2.26 -5.34 43.45
On 2026-03-02		 39.96
On 2026-03-11		 -8.03 41.97
WTD 41.87
On 2026-03-09		 39.96
On 2026-03-11		 -1.77 -4.23 41.87
On 2026-03-09		 39.96
On 2026-03-11		 -4.56 40.53
MTD 43.45
On 2026-03-02		 39.96
On 2026-03-11		 -2.82 -6.58 43.45
On 2026-03-02		 39.96
On 2026-03-11		 -8.03 41.67
As of Wednesday, March 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 -21.27 -6.54 4,098,695
KO

The Coca-Cola Company

77.88 +0.25 +0.32 6,560,787
PFE

Pfizer Inc.

27.02 -0.28 -1.03 18,809,735
VZ

Verizon Communications Inc.

50.87 +0.19 +0.37 14,350,502
VIX

CBOE Volatility Index

25.64 +1.41 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,897.23 -520.04 -1.10 274,023,974
DJTA

Dow Jones Transportation Average

17,964.55 -291.20 -1.60 114,428,902
SPX

S&P 500 Index

6,703.13 -72.67 -1.07
OEX

S&P 100 Index

3,294.88 -37.61 -1.13
NDX

NASDAQ 100 Index

24,652.35 -312.65 -1.25
NYA

NYSE Composite Index

22,241.79 -245.83 -1.09
XAX

NYSE AMEX Composite Index

8,637.81 +27.85 +0.32
RUI

RUSSELL 1000 Index

3,655.78 -39.89 -1.08
RUT

Russell 2000 Index

2,507.95 -34.95 -1.37
RUA

Russell 3000 Index

3,807.91 -42.06 -1.09
VIX

CBOE Volatility Index

25.64 +1.41 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 +0.41 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 +0.67 +2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.93 +0.96 +3.84
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

40.05 0.00 0.00