ORI: Old Republic International Corporation

As of Thursday, March 28th, 2024

$ 30.72

+0.17 +0.56%

Open: 30.61
High: 30.90
Low: 30.56
Volume: 1,867,220
Previous Close on Wednesday, March 27th, 2024

$ 30.55

+0.58 +1.94%

Open: 30.13
High: 30.56
Low: 30.12
Volume: 1,352,363
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 30.61 30.90 30.56 30.72 1,867,220 +0.17 +0.56
2024-03-27 30.13 30.56 30.12 30.55 1,352,363 +0.58 +1.94
2024-03-26 29.89 30.15 29.89 29.97 1,545,575 +0.06 +0.20
2024-03-25 29.78 30.06 29.78 29.91 1,848,212 +0.25 +0.84
2024-03-22 30.01 30.01 29.62 29.66 1,455,941 -0.27 -0.90
2024-03-21 29.90 30.11 29.69 29.93 1,890,230 +0.05 +0.17
2024-03-20 29.41 29.93 29.36 29.88 1,670,201 +0.43 +1.46
2024-03-19 29.22 29.55 29.15 29.45 2,689,471 +0.37 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.90
On 2024-03-28
29.62
On 2024-03-22
0.79 2.64 30.01
On 2024-03-22
30.01
On 2024-03-22
0.00 30.16
10D 30.90
On 2024-03-28
28.93
On 2024-03-15
1.59 5.46 30.11
On 2024-03-21
29.62
On 2024-03-22
-1.63 29.84
20D 30.90
On 2024-03-28
28.80
On 2024-03-08
1.76 6.08 29.69
On 2024-03-01
28.80
On 2024-03-08
-3.00 29.51
WTD 30.90
On 2024-03-28
29.78
On 2024-03-25
1.06 3.57 30.06
On 2024-03-25
30.06
On 2024-03-25
0.00 30.29
MTD 30.90
On 2024-03-28
28.80
On 2024-03-08
1.76 6.08 29.69
On 2024-03-01
28.80
On 2024-03-08
-3.00 29.51
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

30.72 +0.17 +0.56 1,867,220