ORI: Old Republic International Corporation

As of Monday, January 26th, 2026

$ 38.74

+0.81 +2.12%

Open: 38.06
High: 39.20
Low: 38.06
Volume: 2,437,898
Previous Close on Friday, January 23rd, 2026

$ 37.94

-1.18 -3.00%

Open: 39.02
High: 39.02
Low: 37.76
Volume: 3,293,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 38.06 39.20 38.06 38.74 2,437,898 +0.81 +2.12
2026-01-23 39.02 39.02 37.76 37.94 3,293,131 -1.18 -3.00
2026-01-22 37.87 39.33 37.00 39.11 6,995,571 -4.01 -9.30
2026-01-21 43.14 43.46 42.51 43.12 2,077,150 +0.09 +0.21
2026-01-20 42.97 43.66 42.90 43.03 1,355,993 -0.02 -0.05
2026-01-16 43.06 43.37 42.93 43.05 1,255,265 -0.27 -0.62
2026-01-15 43.00 43.72 42.98 43.32 1,286,805 +0.32 +0.74
2026-01-14 41.87 43.14 41.87 43.00 1,694,690 +1.16 +2.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

38.74 +0.81 +2.12 2,437,898