ORI: Old Republic International Corporation
$ 37.76 |
|
+0.10 +0.27% |
|
| Open: | 37.26 |
| High: | 37.84 |
| Low: | 37.14 |
| Volume: | 1,394,180 |
$ 37.66
+0.38 +1.02%
| Open: | 37.28 |
| High: | 37.71 |
| Low: | 37.21 |
| Volume: | 1,476,324 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 37.26 | 37.84 | 37.14 | 37.76 | 1,394,180 | +0.10 | +0.27 |
| 2025-04-28 | 37.28 | 37.71 | 37.21 | 37.66 | 1,476,324 | +0.38 | +1.02 |
| 2025-04-25 | 37.76 | 38.15 | 37.04 | 37.28 | 1,256,813 | -1.14 | -2.97 |
| 2025-04-24 | 37.10 | 38.50 | 36.27 | 38.42 | 1,044,397 | +0.45 | +1.19 |
| 2025-04-23 | 38.01 | 38.48 | 37.58 | 37.97 | 1,634,306 | -0.01 | -0.03 |
| 2025-04-22 | 37.21 | 38.09 | 37.15 | 37.98 | 658,587 | +1.28 | +3.49 |
| 2025-04-21 | 37.74 | 37.81 | 36.31 | 36.70 | 1,158,194 | -1.13 | -2.99 |
| 2025-04-17 | 37.79 | 38.17 | 37.72 | 37.83 | 909,728 | +0.12 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.50 On 2025-04-24 |
36.27 On 2025-04-24 |
-0.22 | -0.58 | 38.50 On 2025-04-24 |
37.04 On 2025-04-25 |
-3.79 | 37.82 |
| 10D | 38.50 On 2025-04-24 |
36.27 On 2025-04-24 |
0.12 | 0.32 | 38.22 On 2025-04-16 |
36.31 On 2025-04-21 |
-5.00 | 37.71 |
| 20D | 39.84 On 2025-04-01 |
34.43 On 2025-04-07 |
-1.46 | -3.72 | 39.84 On 2025-04-01 |
34.43 On 2025-04-07 |
-13.58 | 37.55 |
| WTD | 37.84 On 2025-04-29 |
37.14 On 2025-04-29 |
0.48 | 1.29 | 37.71 On 2025-04-28 |
37.71 On 2025-04-28 |
0.00 | 37.71 |
| MTD | 39.84 On 2025-04-01 |
34.43 On 2025-04-07 |
-1.46 | -3.72 | 39.84 On 2025-04-01 |
34.43 On 2025-04-07 |
-13.58 | 37.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |