ORI: Old Republic International Corporation

As of Tuesday, July 1st, 2025

$ 38.39

-0.05 -0.13%

Open: 38.40
High: 38.60
Low: 38.20
Volume: 1,227,218
Previous Close on Monday, June 30th, 2025

$ 38.44

+0.32 +0.84%

Open: 38.07
High: 38.50
Low: 38.07
Volume: 1,525,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 38.40 38.60 38.20 38.39 1,227,218 -0.05 -0.13
2025-06-30 38.07 38.50 38.07 38.44 1,525,734 +0.32 +0.84
2025-06-27 37.78 38.18 37.60 38.12 2,506,029 +0.30 +0.79
2025-06-26 37.40 37.88 37.24 37.82 969,973 +0.52 +1.39
2025-06-25 37.86 37.87 37.21 37.30 1,307,894 -0.66 -1.74
2025-06-24 38.25 38.25 37.88 37.96 1,265,989 -0.25 -0.65
2025-06-23 37.43 38.23 37.36 38.21 1,350,766 +0.90 +2.41
2025-06-20 37.08 37.39 36.99 37.31 2,811,762 +0.31 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.60
On 2025-07-01		 37.21
On 2025-06-25		 0.43 1.13 37.87
On 2025-06-25		 37.87
On 2025-06-25		 0.00 38.01
10D 38.60
On 2025-07-01		 36.59
On 2025-06-17		 1.11 2.98 38.25
On 2025-06-24		 37.21
On 2025-06-25		 -2.72 37.74
20D 38.86
On 2025-06-04		 36.24
On 2025-06-09		 0.18 0.47 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -6.76 37.48
WTD 38.60
On 2025-07-01		 38.07
On 2025-06-30		 0.27 0.71 38.50
On 2025-06-30		 38.50
On 2025-06-30		 0.00 38.42
MTD 38.60
On 2025-07-01		 38.20
On 2025-07-01		 -0.05 -0.13 -- -- -- 38.39
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

38.39 -0.05 -0.13 1,227,218