ORI: Old Republic International Corporation

As of Thursday, July 30th, 2026

$ 43.38

-1.21 -2.71%

Open: 44.40
High: 44.40
Low: 42.78
Volume: 1,309,596
Previous Close on Wednesday, July 29th, 2026

$ 44.59

+0.18 +0.41%

Open: 44.25
High: 44.65
Low: 43.75
Volume: 1,280,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 44.40 44.40 42.78 43.38 1,309,596 -1.21 -2.71
2026-07-29 44.25 44.65 43.75 44.59 1,280,740 +0.18 +0.41
2026-07-28 43.48 44.42 43.36 44.41 1,394,461 +1.34 +3.11
2026-07-27 42.50 43.42 42.20 43.07 1,703,823 +0.78 +1.84
2026-07-24 40.73 42.31 40.73 42.29 1,322,030 +0.97 +2.35
2026-07-23 40.60 41.57 39.85 41.32 1,581,035 -0.28 -0.67
2026-07-22 41.91 41.99 41.27 41.60 1,265,545 -0.36 -0.86
2026-07-21 42.04 42.31 41.63 41.96 1,041,093 -0.25 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.65
On 2026-07-29		 40.73
On 2026-07-24		 2.06 4.99 44.65
On 2026-07-29		 42.78
On 2026-07-30		 -4.18 43.55
10D 44.65
On 2026-07-29		 39.85
On 2026-07-23		 1.90 4.58 42.65
On 2026-07-17		 39.85
On 2026-07-23		 -6.57 42.71
20D 44.65
On 2026-07-29		 39.85
On 2026-07-23		 2.36 5.75 42.65
On 2026-07-17		 39.85
On 2026-07-23		 -6.57 42.09
WTD 44.65
On 2026-07-29		 42.20
On 2026-07-27		 1.09 2.58 44.65
On 2026-07-29		 42.78
On 2026-07-30		 -4.18 43.86
MTD 44.65
On 2026-07-29		 39.85
On 2026-07-23		 2.46 6.01 42.65
On 2026-07-17		 39.85
On 2026-07-23		 -6.57 42.04
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
ORI

Old Republic International Corporation

43.38 -1.21 -2.71 1,309,596