ORI: Old Republic International Corporation

As of Friday, September 12th, 2025

$ 40.27

-0.30 -0.74%

Open: 40.49
High: 40.68
Low: 40.26
Volume: 1,020,218
Previous Close on Thursday, September 11th, 2025

$ 40.57

+0.63 +1.58%

Open: 39.99
High: 40.61
Low: 39.91
Volume: 1,284,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 40.49 40.68 40.26 40.27 1,020,218 -0.30 -0.74
2025-09-11 39.99 40.61 39.91 40.57 1,284,519 +0.63 +1.58
2025-09-10 39.80 40.00 39.46 39.94 1,179,568 -0.18 -0.45
2025-09-09 40.20 40.30 39.99 40.12 986,973 -0.20 -0.50
2025-09-08 40.38 40.38 39.75 40.32 869,576 -0.13 -0.32
2025-09-05 40.74 41.01 40.19 40.45 1,173,846 -0.64 -1.56
2025-09-04 40.38 41.15 40.25 41.09 1,197,476 +0.73 +1.81
2025-09-03 39.84 40.40 39.75 40.36 1,176,310 +0.35 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.68
On 2025-09-12		 39.46
On 2025-09-10		 -0.18 -0.44 40.38
On 2025-09-08		 39.46
On 2025-09-10		 -2.29 40.24
10D 41.15
On 2025-09-04		 39.46
On 2025-09-10		 0.53 1.33 41.15
On 2025-09-04		 39.46
On 2025-09-10		 -4.12 40.31
20D 41.15
On 2025-09-04		 37.97
On 2025-08-18		 1.56 4.03 41.15
On 2025-09-04		 39.46
On 2025-09-10		 -4.12 39.82
WTD 40.68
On 2025-09-12		 39.46
On 2025-09-10		 -0.18 -0.44 40.38
On 2025-09-08		 39.46
On 2025-09-10		 -2.29 40.24
MTD 41.15
On 2025-09-04		 39.46
On 2025-09-10		 0.30 0.75 41.15
On 2025-09-04		 39.46
On 2025-09-10		 -4.12 40.35
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

40.27 -0.30 -0.74 1,020,218