ORI: Old Republic International Corporation

As of Wednesday, November 26th, 2025

$ 46.41

+0.15 +0.32%

Open: 46.31
High: 46.63
Low: 46.26
Volume: 1,190,976
Previous Close on Tuesday, November 25th, 2025

$ 46.26

+0.64 +1.40%

Open: 45.93
High: 46.49
Low: 45.79
Volume: 1,248,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 46.31 46.63 46.26 46.41 1,190,976 +0.15 +0.32
2025-11-25 45.93 46.49 45.79 46.26 1,248,005 +0.64 +1.40
2025-11-24 45.85 46.04 45.62 45.62 1,754,629 -0.21 -0.46
2025-11-21 45.50 46.35 45.14 45.83 2,698,512 +0.75 +1.66
2025-11-20 45.00 45.59 45.00 45.08 2,281,045 +0.15 +0.33
2025-11-19 44.61 45.07 44.39 44.93 2,939,479 +0.37 +0.83
2025-11-18 43.38 44.68 43.29 44.56 1,829,015 +1.07 +2.46
2025-11-17 44.42 44.53 43.29 43.49 1,834,826 -0.86 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.63
On 2025-11-26		 45.00
On 2025-11-20		 1.48 3.29 46.35
On 2025-11-21		 45.62
On 2025-11-24		 -1.57 45.84
10D 46.63
On 2025-11-26		 42.54
On 2025-11-13		 3.74 8.76 44.76
On 2025-11-14		 43.29
On 2025-11-17		 -3.28 45.00
20D 46.63
On 2025-11-26		 38.42
On 2025-10-30		 8.01 20.86 44.76
On 2025-11-14		 43.29
On 2025-11-17		 -3.28 42.85
WTD 46.63
On 2025-11-26		 45.62
On 2025-11-24		 0.58 1.27 46.04
On 2025-11-24		 46.04
On 2025-11-24		 0.00 46.10
MTD 46.63
On 2025-11-26		 38.78
On 2025-11-03		 6.95 17.61 44.76
On 2025-11-14		 43.29
On 2025-11-17		 -3.28 43.23
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

46.41 +0.15 +0.32 1,190,976