ORI: Old Republic International Corporation
$ 30.72 |
|
+0.17 +0.56% |
Open: | 30.61 |
High: | 30.90 |
Low: | 30.56 |
Volume: | 1,867,220 |
$ 30.55
+0.58 +1.94%
Open: | 30.13 |
High: | 30.56 |
Low: | 30.12 |
Volume: | 1,352,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 30.61 | 30.90 | 30.56 | 30.72 | 1,867,220 | +0.17 | +0.56 |
2024-03-27 | 30.13 | 30.56 | 30.12 | 30.55 | 1,352,363 | +0.58 | +1.94 |
2024-03-26 | 29.89 | 30.15 | 29.89 | 29.97 | 1,545,575 | +0.06 | +0.20 |
2024-03-25 | 29.78 | 30.06 | 29.78 | 29.91 | 1,848,212 | +0.25 | +0.84 |
2024-03-22 | 30.01 | 30.01 | 29.62 | 29.66 | 1,455,941 | -0.27 | -0.90 |
2024-03-21 | 29.90 | 30.11 | 29.69 | 29.93 | 1,890,230 | +0.05 | +0.17 |
2024-03-20 | 29.41 | 29.93 | 29.36 | 29.88 | 1,670,201 | +0.43 | +1.46 |
2024-03-19 | 29.22 | 29.55 | 29.15 | 29.45 | 2,689,471 | +0.37 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.90 On 2024-03-28 |
29.62 On 2024-03-22 |
0.79 | 2.64 | 30.01 On 2024-03-22 |
30.01 On 2024-03-22 |
0.00 | 30.16 |
10D | 30.90 On 2024-03-28 |
28.93 On 2024-03-15 |
1.59 | 5.46 | 30.11 On 2024-03-21 |
29.62 On 2024-03-22 |
-1.63 | 29.84 |
20D | 30.90 On 2024-03-28 |
28.80 On 2024-03-08 |
1.76 | 6.08 | 29.69 On 2024-03-01 |
28.80 On 2024-03-08 |
-3.00 | 29.51 |
WTD | 30.90 On 2024-03-28 |
29.78 On 2024-03-25 |
1.06 | 3.57 | 30.06 On 2024-03-25 |
30.06 On 2024-03-25 |
0.00 | 30.29 |
MTD | 30.90 On 2024-03-28 |
28.80 On 2024-03-08 |
1.76 | 6.08 | 29.69 On 2024-03-01 |
28.80 On 2024-03-08 |
-3.00 | 29.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORI
Old Republic International Corporation |
30.72 | +0.17 | +0.56 | 1,867,220 |