ORI: Old Republic International Corporation

As of Friday, December 12th, 2025

$ 44.47

-- 0 0%

Open: 44.47
High: 44.47
Low: 44.47
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 44.47

+0.87 +2.00%

Open: 43.82
High: 44.60
Low: 43.70
Volume: 1,297,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 43.82 44.60 43.70 44.47 1,297,332 +0.87 +2.00
2025-12-10 43.30 43.78 43.12 43.60 1,447,732 +0.34 +0.79
2025-12-09 43.42 43.85 43.17 43.26 988,038 -0.03 -0.07
2025-12-08 43.02 43.77 42.73 43.29 1,441,988 +0.34 +0.79
2025-12-05 43.28 43.59 42.93 42.95 1,781,131 -0.71 -1.63
2025-12-04 44.02 44.24 43.61 43.66 1,572,147 -0.49 -1.11
2025-12-03 44.76 44.88 43.74 44.15 1,627,840 -0.61 -1.36
2025-12-02 45.41 45.50 44.72 44.76 1,599,136 -0.65 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.60
On 2025-12-11		 42.73
On 2025-12-08		 0.81 1.86 43.85
On 2025-12-09		 43.12
On 2025-12-10		 -1.67 43.51
10D 46.59
On 2025-11-28		 42.73
On 2025-12-08		 -1.94 -4.18 46.59
On 2025-11-28		 42.73
On 2025-12-08		 -8.30 44.17
20D 46.63
On 2025-11-26		 42.54
On 2025-11-13		 1.80 4.22 46.63
On 2025-11-26		 42.73
On 2025-12-08		 -8.37 44.58
WTD 44.60
On 2025-12-11		 42.73
On 2025-12-08		 1.52 3.54 43.85
On 2025-12-09		 43.12
On 2025-12-10		 -1.67 43.66
MTD 46.28
On 2025-12-01		 42.73
On 2025-12-08		 -1.63 -3.54 46.28
On 2025-12-01		 42.73
On 2025-12-08		 -7.68 43.95
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.11 +9.69 +3.36 3,656,718
KO

The Coca-Cola Company

69.88 +0.77 +1.11 5,932,289
PFE

Pfizer Inc.

26.02 +0.22 +0.83 15,191,695
VZ

Verizon Communications Inc.

40.97 +0.75 +1.86 7,154,707
VIX

CBOE Volatility Index

17.09 +2.13 +14.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,460.38 -243.63 -0.50 161,513,003
DJTA

Dow Jones Transportation Average

17,584.62 -35.57 -0.20 35,053,990
SPX

S&P 500 Index

6,818.24 -82.76 -1.20
OEX

S&P 100 Index

3,407.62 -42.97 -1.25
NDX

NASDAQ 100 Index

25,172.21 -514.47 -2.00
NYA

NYSE Composite Index

21,985.05 -129.36 -0.58
XAX

NYSE AMEX Composite Index

7,139.23 -89.19 -1.23
RUI

RUSSELL 1000 Index

3,723.64 -45.06 -1.20
RUT

Russell 2000 Index

2,559.74 -30.87 -1.19
RUA

Russell 3000 Index

3,878.88 -46.93 -1.20
VIX

CBOE Volatility Index

17.09 +2.13 +14.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.54 +2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.78 +3.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +1.08 +5.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,780.95 -182.64 -1.53
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

44.47 0.00 0.00