ORI: Old Republic International Corporation

As of Friday, January 10th, 2025

$ 33.46

-0.89 -2.59%

Open: 33.84
High: 34.00
Low: 33.06
Volume: 1,309,339
Previous Close on Wednesday, January 8th, 2025

$ 34.35

+0.17 +0.50%

Open: 34.03
High: 34.38
Low: 33.91
Volume: 1,174,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 33.84 34.00 33.06 33.46 1,309,339 -0.89 -2.59
2025-01-08 34.03 34.38 33.91 34.35 1,174,823 +0.17 +0.50
2025-01-07 34.07 34.33 33.95 34.18 1,100,870 +0.12 +0.35
2025-01-06 34.19 34.72 34.03 34.06 1,963,593 -0.32 -0.93
2025-01-03 34.33 34.41 33.97 34.38 1,416,347 -1.65 -4.58
2025-01-02 36.33 36.62 35.93 36.03 1,131,491 -0.16 -0.44
2024-12-31 36.29 36.42 36.05 36.19 1,031,563 +0.08 +0.22
2024-12-30 36.07 36.33 35.85 36.11 998,476 -0.30 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.72
On 2025-01-06		 33.06
On 2025-01-10		 -2.57 -7.13 34.72
On 2025-01-06		 33.06
On 2025-01-10		 -4.78 34.09
10D 36.83
On 2024-12-27		 33.06
On 2025-01-10		 -3.15 -8.60 36.83
On 2024-12-27		 33.06
On 2025-01-10		 -10.24 35.19
20D 37.81
On 2024-12-16		 33.06
On 2025-01-10		 -2.52 -7.00 37.81
On 2024-12-16		 33.06
On 2025-01-10		 -12.56 35.77
WTD 34.72
On 2025-01-06		 33.06
On 2025-01-10		 -0.92 -2.68 34.72
On 2025-01-06		 33.06
On 2025-01-10		 -4.78 34.01
MTD 36.62
On 2025-01-02		 33.06
On 2025-01-10		 -2.73 -7.54 36.62
On 2025-01-02		 33.06
On 2025-01-10		 -9.72 34.41
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

33.46 -0.89 -2.59 1,309,339