ORI: Old Republic International Corporation

As of Monday, October 13th, 2025

$ 43.19

-- 0 0%

Open: 43.19
High: 43.19
Low: 43.19
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 43.19

+0.11 +0.26%

Open: 43.36
High: 43.42
Low: 42.84
Volume: 2,136,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 43.36 43.42 42.84 43.19 2,136,855 +0.11 +0.26
2025-10-09 43.29 43.39 42.84 43.08 1,437,068 -0.22 -0.51
2025-10-08 43.48 43.56 43.04 43.30 832,565 +0.07 +0.16
2025-10-07 43.37 43.70 42.99 43.23 1,383,370 -0.14 -0.32
2025-10-06 43.52 44.00 43.19 43.37 2,442,798 +0.02 +0.05
2025-10-03 42.88 43.56 42.88 43.35 1,491,435 +0.48 +1.12
2025-10-02 42.51 42.93 42.00 42.87 1,416,182 +0.10 +0.23
2025-10-01 42.34 42.87 42.17 42.77 1,785,104 +0.30 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.00
On 2025-10-06		 42.84
On 2025-10-09		 -0.16 -0.37 44.00
On 2025-10-06		 42.84
On 2025-10-09		 -2.64 43.23
10D 44.00
On 2025-10-06		 41.44
On 2025-09-29		 1.23 2.93 44.00
On 2025-10-06		 42.84
On 2025-10-09		 -2.64 42.94
20D 44.00
On 2025-10-06		 39.17
On 2025-09-16		 2.92 7.25 40.60
On 2025-09-15		 39.17
On 2025-09-16		 -3.52 41.71
WTD 44.00
On 2025-10-06		 42.84
On 2025-10-09		 -0.16 -0.37 44.00
On 2025-10-06		 42.84
On 2025-10-09		 -2.64 43.23
MTD 44.00
On 2025-10-06		 42.00
On 2025-10-02		 0.72 1.70 44.00
On 2025-10-06		 42.84
On 2025-10-09		 -2.64 43.15
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.52 +4.03 +1.38 860,867
KO

The Coca-Cola Company

66.59 -0.45 -0.67 5,278,079
PFE

Pfizer Inc.

24.90 +0.12 +0.46 21,137,008
VZ

Verizon Communications Inc.

39.88 +0.03 +0.06 9,396,306
VIX

CBOE Volatility Index

19.71 -1.95 -9.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,077.54 +597.94 +1.31 186,270,518
DJTA

Dow Jones Transportation Average

15,207.14 +139.27 +0.92 44,968,869
SPX

S&P 500 Index

6,650.04 +97.53 +1.49
OEX

S&P 100 Index

3,321.70 +52.61 +1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,691.05 +469.30 +1.94
NYA

NYSE Composite Index

21,394.03 +297.11 +1.41
XAX

NYSE AMEX Composite Index

7,025.87 +197.98 +2.90
RUI

RUSSELL 1000 Index

3,634.49 +53.70 +1.50
RUT

Russell 2000 Index

2,452.30 +57.70 +2.41
RUA

Russell 3000 Index

3,782.91 +57.35 +1.54
VIX

CBOE Volatility Index

19.71 -1.95 -9.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.53 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -1.21 -5.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 -1.57 -6.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,466.94 +326.05 +2.93
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

43.19 0.00 0.00