ORI: Old Republic International Corporation

As of Friday, October 23rd, 2026

$ 38.91

-1.17 -2.92%

Open: 39.93
High: 40.01
Low: 38.62
Volume: 3,110,951
Previous Close on Thursday, October 22nd, 2026

$ 40.08

-0.05 -0.12%

Open: 40.00
High: 40.78
Low: 39.05
Volume: 2,808,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 39.93 40.01 38.62 38.91 3,110,951 -1.17 -2.92
2026-10-22 40.00 40.78 39.05 40.08 2,808,417 -0.05 -0.12
2026-10-21 39.77 40.31 39.63 40.13 2,562,058 +0.45 +1.13
2026-10-20 39.66 40.12 39.50 39.68 1,866,747 +0.41 +1.04
2026-10-19 39.36 39.70 39.20 39.27 1,264,869 -0.39 -0.98
2026-10-16 38.66 39.68 38.66 39.66 2,017,465 +0.99 +2.56
2026-10-15 39.15 39.53 38.44 38.67 3,020,026 +0.26 +0.68
2026-10-14 37.97 38.51 37.70 38.41 2,330,752 +0.26 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2026-10-22		 38.62
On 2026-10-23		 -0.75 -1.89 40.78
On 2026-10-22		 38.62
On 2026-10-23		 -5.30 39.61
10D 40.78
On 2026-10-22		 37.70
On 2026-10-14		 0.74 1.94 40.78
On 2026-10-22		 38.62
On 2026-10-23		 -5.30 39.10
20D 40.78
On 2026-10-22		 37.06
On 2026-10-01		 1.17 3.10 40.78
On 2026-10-22		 38.62
On 2026-10-23		 -5.30 38.51
WTD 40.78
On 2026-10-22		 38.62
On 2026-10-23		 -0.75 -1.89 40.78
On 2026-10-22		 38.62
On 2026-10-23		 -5.30 39.61
MTD 40.78
On 2026-10-22		 37.06
On 2026-10-01		 1.60 4.29 40.78
On 2026-10-22		 38.62
On 2026-10-23		 -5.30 38.64
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

38.91 -1.17 -2.92 3,110,951