ORI: Old Republic International Corporation

As of Friday, June 12th, 2026

$ 38.57

+0.36 +0.94%

Open: 38.46
High: 38.80
Low: 38.26
Volume: 1,015,325
Previous Close on Thursday, June 11th, 2026

$ 38.21

-0.19 -0.49%

Open: 38.60
High: 38.81
Low: 38.16
Volume: 852,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 38.46 38.80 38.26 38.57 1,015,325 +0.36 +0.94
2026-06-11 38.60 38.81 38.16 38.21 852,452 -0.19 -0.49
2026-06-10 38.28 38.56 38.05 38.40 1,263,513 +0.52 +1.37
2026-06-09 37.75 38.41 37.55 37.88 1,468,730 +0.33 +0.88
2026-06-08 37.84 38.14 37.54 37.55 1,173,267 -0.61 -1.60
2026-06-05 37.19 38.48 37.18 38.16 1,541,533 +0.97 +2.61
2026-06-04 37.54 37.90 37.09 37.19 1,378,950 +0.15 +0.40
2026-06-03 36.98 37.45 36.91 37.04 1,459,163 -0.09 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.81
On 2026-06-11		 37.54
On 2026-06-08		 0.41 1.07 38.81
On 2026-06-11		 38.26
On 2026-06-12		 -1.40 38.12
10D 38.81
On 2026-06-11		 36.65
On 2026-06-01		 1.34 3.60 38.48
On 2026-06-05		 37.54
On 2026-06-08		 -2.44 37.68
20D 40.22
On 2026-05-19		 36.65
On 2026-06-01		 -0.58 -1.48 40.22
On 2026-05-19		 36.65
On 2026-06-01		 -8.88 38.37
WTD 38.81
On 2026-06-11		 37.54
On 2026-06-08		 0.41 1.07 38.81
On 2026-06-11		 38.26
On 2026-06-12		 -1.40 38.12
MTD 38.81
On 2026-06-11		 36.65
On 2026-06-01		 1.34 3.60 38.48
On 2026-06-05		 37.54
On 2026-06-08		 -2.44 37.68
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

31.36 -0.01 -0.03 804,837
ORI

Old Republic International Corporation

38.57 +0.36 +0.94 1,015,325