ORI: Old Republic International Corporation

As of Friday, June 13th, 2025

$ 37.37

+0.14 +0.38%

Open: 36.98
High: 37.59
Low: 36.92
Volume: 1,477,429
Previous Close on Thursday, June 12th, 2025

$ 37.23

+0.51 +1.39%

Open: 36.56
High: 37.27
Low: 36.52
Volume: 1,211,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.98 37.59 36.92 37.37 1,477,429 +0.14 +0.38
2025-06-12 36.56 37.27 36.52 37.23 1,211,981 +0.51 +1.39
2025-06-11 36.50 36.78 36.34 36.72 1,164,672 +0.28 +0.77
2025-06-10 36.57 36.67 36.30 36.44 1,005,623 -0.26 -0.71
2025-06-09 37.35 37.45 36.24 36.70 1,346,568 -0.77 -2.05
2025-06-06 37.36 37.52 37.19 37.47 878,169 +0.08 +0.21
2025-06-05 37.54 37.54 36.92 37.39 1,521,473 -0.02 -0.05
2025-06-04 38.17 38.86 37.41 37.41 1,513,761 -0.75 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.59
On 2025-06-13		 36.24
On 2025-06-09		 -0.10 -0.27 37.45
On 2025-06-09		 36.30
On 2025-06-10		 -3.06 36.89
10D 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -0.43 -1.14 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -6.76 37.31
20D 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -0.60 -1.58 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -6.76 37.56
WTD 37.59
On 2025-06-13		 36.24
On 2025-06-09		 -0.10 -0.27 37.45
On 2025-06-09		 36.30
On 2025-06-10		 -3.06 36.89
MTD 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -0.43 -1.14 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -6.76 37.31
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

37.37 +0.14 +0.38 1,477,429