PPC: Pilgrim's Pride Corporation

As of Friday, March 13th, 2026

$ 36.23

+0.04 +0.10%

Open: 36.28
High: 36.56
Low: 36.14
Volume: 875,239
Previous Close on Thursday, March 12th, 2026

$ 36.19

-1.19 -3.18%

Open: 37.27
High: 37.39
Low: 35.79
Volume: 1,692,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 36.28 36.56 36.14 36.23 875,239 +0.04 +0.10
2026-03-12 37.27 37.39 35.79 36.19 1,692,391 -1.19 -3.18
2026-03-11 38.91 39.03 37.36 37.38 1,026,446 -1.26 -3.26
2026-03-10 39.67 39.75 38.58 38.64 1,525,230 -1.09 -2.74
2026-03-09 40.59 40.63 38.83 39.73 1,257,378 -1.02 -2.50
2026-03-06 40.75 41.31 40.24 40.75 795,228 0.00 0.00
2026-03-05 41.21 41.42 40.71 40.75 756,886 -0.70 -1.69
2026-03-04 41.72 41.84 40.94 41.45 691,041 -0.46 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2026-03-09		 35.79
On 2026-03-12		 -4.53 -11.10 40.63
On 2026-03-09		 35.79
On 2026-03-12		 -11.91 37.63
10D 43.06
On 2026-03-02		 35.79
On 2026-03-12		 -6.94 -16.07 43.06
On 2026-03-02		 35.79
On 2026-03-12		 -16.87 39.54
20D 44.00
On 2026-02-18		 35.79
On 2026-03-12		 -5.43 -13.03 44.00
On 2026-02-18		 35.79
On 2026-03-12		 -18.66 40.92
WTD 40.63
On 2026-03-09		 35.79
On 2026-03-12		 -4.53 -11.10 40.63
On 2026-03-09		 35.79
On 2026-03-12		 -11.91 37.63
MTD 43.06
On 2026-03-02		 35.79
On 2026-03-12		 -6.94 -16.07 43.06
On 2026-03-02		 35.79
On 2026-03-12		 -16.87 39.54
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

200.25 -0.88 -0.44 1,198,554
SWK

Stanley Black & Decker Inc.

70.15 -0.94 -1.32 1,934,478
GD

General Dynamics

351.52 -3.71 -1.04 985,390
ACLS

Axcelis Technologies Inc.

83.19 -1.99 -2.34 829,179
PPC

Pilgrim's Pride Corporation

36.23 +0.04 +0.10 875,239