PPC: Pilgrim's Pride Corporation
$ 53.98 |
|
+0.67 +1.26% |
|
| Open: | 53.17 |
| High: | 54.12 |
| Low: | 52.59 |
| Volume: | 904,735 |
$ 53.31
-0.24 -0.45%
| Open: | 53.75 |
| High: | 54.15 |
| Low: | 53.04 |
| Volume: | 758,158 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 53.17 | 54.12 | 52.59 | 53.98 | 904,735 | +0.67 | +1.26 |
| 2025-04-28 | 53.75 | 54.15 | 53.04 | 53.31 | 758,158 | -0.24 | -0.45 |
| 2025-04-25 | 54.32 | 54.32 | 52.76 | 53.55 | 635,813 | -0.42 | -0.78 |
| 2025-04-24 | 54.61 | 55.00 | 53.81 | 53.97 | 1,023,521 | -0.61 | -1.12 |
| 2025-04-23 | 54.36 | 54.79 | 53.72 | 54.58 | 1,058,710 | +0.06 | +0.11 |
| 2025-04-22 | 54.09 | 55.18 | 53.83 | 54.52 | 885,352 | +0.88 | +1.64 |
| 2025-04-21 | 54.02 | 54.41 | 53.11 | 53.64 | 989,403 | -0.38 | -0.69 |
| 2025-04-17 | 53.51 | 54.29 | 53.41 | 54.02 | 879,796 | +0.68 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.00 On 2025-04-24 |
52.59 On 2025-04-29 |
-0.54 | -0.99 | 55.00 On 2025-04-24 |
52.59 On 2025-04-29 |
-4.37 | 53.88 |
| 10D | 55.18 On 2025-04-22 |
52.59 On 2025-04-29 |
1.40 | 2.66 | 55.18 On 2025-04-22 |
52.59 On 2025-04-29 |
-4.69 | 53.82 |
| 20D | 56.73 On 2025-04-01 |
46.52 On 2025-04-07 |
-0.53 | -0.97 | 56.73 On 2025-04-01 |
46.52 On 2025-04-07 |
-18.00 | 52.83 |
| WTD | 54.15 On 2025-04-28 |
52.59 On 2025-04-29 |
0.43 | 0.80 | 54.15 On 2025-04-28 |
52.59 On 2025-04-29 |
-2.88 | 53.65 |
| MTD | 56.73 On 2025-04-01 |
46.52 On 2025-04-07 |
-0.53 | -0.97 | 56.73 On 2025-04-01 |
46.52 On 2025-04-07 |
-18.00 | 52.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |