PPC: Pilgrim's Pride Corporation

As of Wednesday, July 29th, 2026

$ 29.95

+0.14 +0.47%

Open: 29.49
High: 30.01
Low: 29.10
Volume: 1,997,354
Previous Close on Tuesday, July 28th, 2026

$ 29.81

+0.62 +2.12%

Open: 29.91
High: 30.58
Low: 29.56
Volume: 1,606,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 29.49 30.01 29.10 29.95 1,997,354 +0.14 +0.47
2026-07-28 29.91 30.58 29.56 29.81 1,606,553 +0.62 +2.12
2026-07-27 28.97 29.53 28.72 29.19 1,283,407 +0.51 +1.78
2026-07-24 27.88 28.82 27.88 28.68 984,736 +0.76 +2.72
2026-07-23 27.92 28.42 27.52 27.92 1,206,451 -0.51 -1.79
2026-07-22 29.00 29.40 28.36 28.43 1,146,013 -0.12 -0.42
2026-07-21 29.08 29.44 28.41 28.55 1,588,575 -0.61 -2.09
2026-07-20 28.95 29.49 28.33 29.16 1,608,085 +0.05 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.58
On 2026-07-28		 27.52
On 2026-07-23		 1.52 5.35 30.58
On 2026-07-28		 29.10
On 2026-07-29		 -4.84 29.11
10D 30.58
On 2026-07-28		 27.52
On 2026-07-23		 1.53 5.38 29.71
On 2026-07-17		 27.52
On 2026-07-23		 -7.37 28.98
20D 30.58
On 2026-07-28		 27.08
On 2026-07-09		 1.84 6.55 29.61
On 2026-07-07		 27.08
On 2026-07-09		 -8.54 28.64
WTD 30.58
On 2026-07-28		 28.72
On 2026-07-27		 1.27 4.43 30.58
On 2026-07-28		 29.10
On 2026-07-29		 -4.84 29.65
MTD 30.58
On 2026-07-28		 27.08
On 2026-07-09		 1.84 6.55 29.61
On 2026-07-07		 27.08
On 2026-07-09		 -8.54 28.64
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

380.96 -12.23 -3.11 1,917,959
ACLS

Axcelis Technologies Inc.

112.05 -7.98 -6.65 399,071
EXLS

ExlService Holdings Inc.

35.99 +5.46 +17.88 7,650,098
CSGP

CoStar Group Inc.

29.83 -0.50 -1.65 17,484,329
PPC

Pilgrim's Pride Corporation

29.95 +0.14 +0.47 1,997,354