PPC: Pilgrim's Pride Corporation

As of Tuesday, January 27th, 2026

$ 43.27

+0.78 +1.84%

Open: 42.50
High: 43.28
Low: 42.23
Volume: 921,866
Previous Close on Monday, January 26th, 2026

$ 42.49

+0.43 +1.03%

Open: 42.03
High: 42.64
Low: 42.01
Volume: 571,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 42.50 43.28 42.23 43.27 92,186 +0.78 +1.84
2026-01-26 42.03 42.64 42.01 42.49 571,524 +0.43 +1.03
2026-01-23 41.75 42.42 41.62 42.06 617,649 +0.33 +0.80
2026-01-22 41.48 41.87 41.40 41.73 54,288 +0.28 +0.66
2026-01-21 41.79 41.98 41.26 41.45 719,734 -0.38 -0.91
2026-01-20 41.21 42.03 40.95 41.83 913,729 +0.46 +1.11
2026-01-16 41.35 41.69 41.15 41.37 73,183 -0.26 -0.62
2026-01-15 41.43 41.87 40.92 41.63 904,154 -0.08 -0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

187.15 -2.35 -1.24 804,248
GS

The Goldman Sachs Group, Inc.

929.72 -2.14 -0.23 2,006,091
SWK

Stanley Black & Decker Inc.

81.06 -0.74 -0.90 1,101,390
ACLS

Axcelis Technologies Inc.

91.04 +1.87 +2.10 427,885
PPC

Pilgrim's Pride Corporation

43.27 +0.78 +1.84 921,866