PPC: Pilgrim's Pride Corporation

As of Friday, June 12th, 2026

$ 30.07

+0.41 +1.38%

Open: 29.17
High: 30.36
Low: 29.17
Volume: 1,111,655
Previous Close on Thursday, June 11th, 2026

$ 29.66

+0.16 +0.54%

Open: 29.43
High: 29.98
Low: 29.40
Volume: 1,013,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 29.17 30.36 29.17 30.07 1,111,655 +0.41 +1.38
2026-06-11 29.43 29.98 29.40 29.66 1,013,205 +0.16 +0.54
2026-06-10 29.74 29.98 28.91 29.50 2,079,026 -0.24 -0.81
2026-06-09 29.20 30.27 29.20 29.74 1,186,652 +0.56 +1.92
2026-06-08 29.83 30.05 29.11 29.18 1,335,087 -0.70 -2.34
2026-06-05 29.13 30.30 29.02 29.88 1,962,720 +0.91 +3.14
2026-06-04 28.17 29.46 28.03 28.97 2,515,995 +1.39 +5.04
2026-06-03 27.98 28.28 27.37 27.58 1,020,404 -0.42 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.36
On 2026-06-12		 28.91
On 2026-06-10		 0.19 0.64 30.27
On 2026-06-09		 28.91
On 2026-06-10		 -4.49 29.63
10D 30.36
On 2026-06-12		 27.37
On 2026-06-03		 1.76 6.22 28.88
On 2026-06-02		 27.37
On 2026-06-03		 -5.23 29.14
20D 30.36
On 2026-06-12		 27.13
On 2026-05-18		 2.22 7.97 29.25
On 2026-05-27		 27.37
On 2026-06-03		 -6.43 28.79
WTD 30.36
On 2026-06-12		 28.91
On 2026-06-10		 0.19 0.64 30.27
On 2026-06-09		 28.91
On 2026-06-10		 -4.49 29.63
MTD 30.36
On 2026-06-12		 27.37
On 2026-06-03		 1.76 6.22 28.88
On 2026-06-02		 27.37
On 2026-06-03		 -5.23 29.14
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

83.62 +0.49 +0.59 1,522,889
GD

General Dynamics

360.22 +1.36 +0.38 986,823
ACLS

Axcelis Technologies Inc.

180.12 +6.55 +3.77 63,805
PPC

Pilgrim's Pride Corporation

30.07 +0.41 +1.38 1,111,655