PPC: Pilgrim's Pride Corporation

As of Friday, June 13th, 2025

$ 46.14

+0.39 +0.85%

Open: 45.69
High: 46.35
Low: 44.61
Volume: 941,371
Previous Close on Thursday, June 12th, 2025

$ 45.75

+0.64 +1.42%

Open: 45.60
High: 45.82
Low: 44.89
Volume: 1,111,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 45.69 46.35 44.61 46.14 941,371 +0.39 +0.85
2025-06-12 45.60 45.82 44.89 45.75 1,111,935 +0.64 +1.42
2025-06-11 45.36 45.80 44.60 45.11 1,535,174 -0.27 -0.59
2025-06-10 46.03 46.40 45.20 45.38 1,403,889 -0.49 -1.07
2025-06-09 46.83 46.83 45.52 45.87 1,289,991 -1.10 -2.34
2025-06-06 47.56 47.80 46.80 46.97 891,273 -0.52 -1.08
2025-06-05 47.51 47.77 47.13 47.49 975,887 -0.16 -0.33
2025-06-04 49.28 49.28 47.55 47.64 1,066,341 -1.54 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.83
On 2025-06-09		 44.60
On 2025-06-11		 -0.83 -1.77 46.83
On 2025-06-09		 44.60
On 2025-06-11		 -4.76 45.65
10D 49.64
On 2025-06-03		 44.60
On 2025-06-11		 -3.02 -6.14 49.64
On 2025-06-03		 44.60
On 2025-06-11		 -10.15 46.91
20D 51.45
On 2025-05-20		 44.60
On 2025-06-11		 -1.14 -2.41 51.45
On 2025-05-20		 44.60
On 2025-06-11		 -13.31 48.11
WTD 46.83
On 2025-06-09		 44.60
On 2025-06-11		 -0.83 -1.77 46.83
On 2025-06-09		 44.60
On 2025-06-11		 -4.76 45.65
MTD 49.64
On 2025-06-03		 44.60
On 2025-06-11		 -3.02 -6.14 49.64
On 2025-06-03		 44.60
On 2025-06-11		 -10.15 46.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

28.19 -0.08 -0.28 22,420,601
SLM

SLM Corporation

31.20 -0.43 -1.36 2,016,806
SPB

Spectrum Brands Holdings, Inc.

51.73 -2.57 -4.73 705,685
TCOM

Trip.com Group Ltd.

59.98 -0.94 -1.54 2,856,276
PPC

Pilgrim's Pride Corporation

46.14 +0.39 +0.85 941,371