PPC: Pilgrim's Pride Corporation
$ 39.97 |
|
+0.27 +0.68% |
|
| Open: | 39.75 |
| High: | 40.12 |
| Low: | 39.50 |
| Volume: | 708,597 |
$ 39.70
+1.29 +3.36%
| Open: | 38.80 |
| High: | 39.90 |
| Low: | 38.80 |
| Volume: | 1,078,641 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 39.75 | 40.12 | 39.50 | 39.97 | 708,597 | +0.27 | +0.68 |
| 2025-12-11 | 38.80 | 39.90 | 38.80 | 39.70 | 1,078,641 | +1.29 | +3.36 |
| 2025-12-10 | 38.08 | 38.59 | 37.84 | 38.41 | 1,182,596 | +0.33 | +0.87 |
| 2025-12-09 | 38.53 | 38.77 | 38.07 | 38.08 | 965,848 | -0.32 | -0.83 |
| 2025-12-08 | 39.52 | 39.70 | 38.29 | 38.40 | 1,514,716 | -1.34 | -3.37 |
| 2025-12-05 | 39.74 | 39.83 | 39.35 | 39.74 | 941,514 | +0.17 | +0.43 |
| 2025-12-04 | 39.06 | 40.11 | 38.89 | 39.57 | 1,125,513 | +0.62 | +1.59 |
| 2025-12-03 | 38.93 | 39.62 | 38.71 | 38.95 | 1,039,904 | +0.05 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.12 On 2025-12-12 |
37.84 On 2025-12-10 |
0.23 | 0.58 | 39.70 On 2025-12-08 |
37.84 On 2025-12-10 |
-4.69 | 38.91 |
| 10D | 40.12 On 2025-12-12 |
37.76 On 2025-12-01 |
1.93 | 5.07 | 40.11 On 2025-12-04 |
37.84 On 2025-12-10 |
-5.65 | 39.07 |
| 20D | 40.12 On 2025-12-12 |
37.02 On 2025-11-18 |
2.32 | 6.16 | 40.11 On 2025-12-04 |
37.84 On 2025-12-10 |
-5.65 | 38.37 |
| WTD | 40.12 On 2025-12-12 |
37.84 On 2025-12-10 |
0.23 | 0.58 | 39.70 On 2025-12-08 |
37.84 On 2025-12-10 |
-4.69 | 38.91 |
| MTD | 40.12 On 2025-12-12 |
37.76 On 2025-12-01 |
1.93 | 5.07 | 40.11 On 2025-12-04 |
37.84 On 2025-12-10 |
-5.65 | 39.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |