PPC: Pilgrim's Pride Corporation

As of Wednesday, April 29th, 2026

$ 31.15

-1.71 -5.20%

Open: 32.76
High: 33.03
Low: 31.06
Volume: 2,285,844
Previous Close on Tuesday, April 28th, 2026

$ 32.86

-0.27 -0.81%

Open: 33.61
High: 33.63
Low: 32.60
Volume: 1,108,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 32.76 33.03 31.06 31.15 2,285,844 -1.71 -5.20
2026-04-28 33.61 33.63 32.60 32.86 1,108,037 -0.27 -0.81
2026-04-27 33.52 33.90 33.07 33.13 758,786 -0.50 -1.49
2026-04-24 33.51 33.89 33.23 33.63 66,075 -0.08 -0.24
2026-04-23 33.05 33.84 33.05 33.71 1,166,156 +0.77 +2.34
2026-04-22 33.09 33.35 32.82 32.94 1,269,665 -0.15 -0.45
2026-04-21 33.03 33.20 32.23 33.09 1,296,708 +0.06 +0.18
2026-04-20 33.78 34.24 32.98 33.03 1,295,629 -0.88 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.90
On 2026-04-27		 31.06
On 2026-04-29		 -1.79 -5.43 33.90
On 2026-04-27		 31.06
On 2026-04-29		 -8.38 32.90
10D 34.24
On 2026-04-20		 31.06
On 2026-04-29		 -2.49 -7.40 34.24
On 2026-04-20		 31.06
On 2026-04-29		 -9.29 33.11
20D 38.30
On 2026-04-01		 31.06
On 2026-04-29		 -6.61 -17.51 38.30
On 2026-04-01		 31.06
On 2026-04-29		 -18.90 34.54
WTD 33.90
On 2026-04-27		 31.06
On 2026-04-29		 -2.48 -7.37 33.90
On 2026-04-27		 31.06
On 2026-04-29		 -8.38 32.38
MTD 38.30
On 2026-04-01		 31.06
On 2026-04-29		 -6.61 -17.51 38.30
On 2026-04-01		 31.06
On 2026-04-29		 -18.90 34.54
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

102.05 -1.06 -1.03 628,618
PPC

Pilgrim's Pride Corporation

31.15 -1.71 -5.20 2,285,844