PPC: Pilgrim's Pride Corporation
$ 37.98 |
|
+0.07 +0.18% |
|
| Open: | 37.93 |
| High: | 38.70 |
| Low: | 37.86 |
| Volume: | 1,556,733 |
$ 37.91
+0.44 +1.17%
| Open: | 37.65 |
| High: | 37.99 |
| Low: | 37.39 |
| Volume: | 1,180,783 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 37.93 | 38.70 | 37.86 | 37.98 | 1,556,733 | +0.07 | +0.18 |
| 2025-10-27 | 37.65 | 37.99 | 37.39 | 37.91 | 1,180,783 | +0.44 | +1.17 |
| 2025-10-24 | 37.68 | 37.85 | 37.06 | 37.47 | 1,362,677 | -0.14 | -0.37 |
| 2025-10-23 | 38.14 | 38.14 | 37.21 | 37.61 | 1,265,236 | -0.53 | -1.39 |
| 2025-10-22 | 37.91 | 38.65 | 37.59 | 38.14 | 1,876,813 | +0.36 | +0.95 |
| 2025-10-21 | 37.44 | 37.79 | 37.07 | 37.78 | 1,364,982 | +0.32 | +0.85 |
| 2025-10-20 | 37.36 | 37.70 | 36.90 | 37.46 | 1,286,912 | +0.10 | +0.27 |
| 2025-10-17 | 37.62 | 37.79 | 37.26 | 37.36 | 994,727 | +0.08 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.70 On 2025-10-28 |
37.06 On 2025-10-24 |
0.20 | 0.53 | 38.65 On 2025-10-22 |
37.06 On 2025-10-24 |
-4.10 | 37.82 |
| 10D | 38.70 On 2025-10-28 |
36.90 On 2025-10-20 |
-0.09 | -0.24 | 38.60 On 2025-10-15 |
36.90 On 2025-10-20 |
-4.40 | 37.71 |
| 20D | 41.48 On 2025-10-01 |
36.90 On 2025-10-20 |
-2.73 | -6.71 | 41.48 On 2025-10-01 |
36.90 On 2025-10-20 |
-11.04 | 38.38 |
| WTD | 38.70 On 2025-10-28 |
37.39 On 2025-10-27 |
0.51 | 1.36 | 37.99 On 2025-10-27 |
37.99 On 2025-10-27 |
0.00 | 37.95 |
| MTD | 41.48 On 2025-10-01 |
36.90 On 2025-10-20 |
-2.73 | -6.71 | 41.48 On 2025-10-01 |
36.90 On 2025-10-20 |
-11.04 | 38.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |