PPC: Pilgrim's Pride Corporation

As of Friday, April 19th, 2024

$ 35.77

+0.22 +0.62%

Open: 35.56
High: 35.91
Low: 35.56
Volume: 540,891
Previous Close on Thursday, April 18th, 2024

$ 35.55

+0.27 +0.77%

Open: 35.25
High: 35.84
Low: 35.25
Volume: 511,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 35.56 35.91 35.56 35.77 540,891 +0.22 +0.62
2024-04-18 35.25 35.84 35.25 35.55 511,656 +0.27 +0.77
2024-04-17 35.71 35.82 35.02 35.28 598,325 -0.29 -0.82
2024-04-16 35.04 35.61 35.00 35.57 557,237 +0.14 +0.40
2024-04-15 35.45 35.92 35.36 35.43 658,972 +0.29 +0.83
2024-04-12 36.00 36.15 35.02 35.14 522,377 -0.86 -2.39
2024-04-11 35.24 36.05 35.23 36.00 615,478 +0.81 +2.30
2024-04-10 35.16 35.27 34.92 35.19 402,431 -0.12 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.92
On 2024-04-15		 35.00
On 2024-04-16		 0.63 1.79 35.92
On 2024-04-15		 35.00
On 2024-04-16		 -2.56 35.52
10D 36.15
On 2024-04-12		 34.92
On 2024-04-10		 0.69 1.97 36.15
On 2024-04-12		 35.00
On 2024-04-16		 -3.18 35.45
20D 36.15
On 2024-04-12		 33.83
On 2024-03-22		 1.87 5.52 36.15
On 2024-04-12		 35.00
On 2024-04-16		 -3.18 35.00
WTD 35.92
On 2024-04-15		 35.00
On 2024-04-16		 0.63 1.79 35.92
On 2024-04-15		 35.00
On 2024-04-16		 -2.56 35.52
MTD 36.15
On 2024-04-12		 34.06
On 2024-04-01		 1.45 4.22 36.15
On 2024-04-12		 35.00
On 2024-04-16		 -3.18 35.25
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

35.77 +0.22 +0.62 540,891