PPC: Pilgrim's Pride Corporation

As of Friday, September 12th, 2025

$ 43.63

-0.43 -0.98%

Open: 43.79
High: 44.01
Low: 43.20
Volume: 1,559,537
Previous Close on Thursday, September 11th, 2025

$ 44.06

+0.76 +1.76%

Open: 43.47
High: 44.12
Low: 42.97
Volume: 1,930,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.79 44.01 43.20 43.63 1,559,537 -0.43 -0.98
2025-09-11 43.47 44.12 42.97 44.06 1,930,341 +0.76 +1.76
2025-09-10 43.43 43.54 41.95 43.30 1,762,101 -0.36 -0.82
2025-09-09 44.44 44.87 43.63 43.66 1,317,625 -0.89 -2.00
2025-09-08 44.16 44.66 43.87 44.55 1,075,136 +0.26 +0.59
2025-09-05 44.40 44.55 43.44 44.29 1,446,320 -0.03 -0.07
2025-09-04 43.97 44.56 43.63 44.32 1,553,065 +0.80 +1.84
2025-09-03 44.35 44.44 43.29 43.52 1,498,390 -1.12 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.87
On 2025-09-09		 41.95
On 2025-09-10		 -0.66 -1.49 44.87
On 2025-09-09		 41.95
On 2025-09-10		 -6.51 43.84
10D 45.44
On 2025-09-02		 41.95
On 2025-09-10		 0.00 0.00 45.44
On 2025-09-02		 41.95
On 2025-09-10		 -7.69 44.04
20D 48.48
On 2025-08-19		 41.95
On 2025-09-10		 -4.13 -8.65 48.48
On 2025-08-19		 41.95
On 2025-09-10		 -13.47 45.14
WTD 44.87
On 2025-09-09		 41.95
On 2025-09-10		 -0.66 -1.49 44.87
On 2025-09-09		 41.95
On 2025-09-10		 -6.51 43.84
MTD 45.44
On 2025-09-02		 41.95
On 2025-09-10		 -0.82 -1.84 45.44
On 2025-09-02		 41.95
On 2025-09-10		 -7.69 44.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

85.55 -0.81 -0.94 274,178
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

240.45 -0.61 -0.25 6,336
USB

US Bancorp

49.13 -0.19 -0.39 8,015,928
AVT

Avnet Inc.

53.45 -0.66 -1.22 570,982
PPC

Pilgrim's Pride Corporation

43.63 -0.43 -0.98 1,559,537