PPC: Pilgrim's Pride Corporation

As of Friday, September 11th, 2026

$ 30.24

+0.31 +1.04%

Open: 30.12
High: 30.42
Low: 29.66
Volume: 1,105,612
Previous Close on Thursday, September 10th, 2026

$ 29.93

-0.31 -1.03%

Open: 30.37
High: 30.45
Low: 29.62
Volume: 1,723,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 30.12 30.42 29.66 30.24 1,105,612 +0.31 +1.04
2026-09-10 30.37 30.45 29.62 29.93 1,723,998 -0.31 -1.03
2026-09-09 29.81 30.64 29.79 30.24 1,465,877 +0.25 +0.83
2026-09-08 30.48 30.50 29.58 29.99 1,233,302 -0.49 -1.61
2026-09-04 30.33 30.76 30.27 30.48 951,277 -0.03 -0.10
2026-09-03 31.04 31.04 30.06 30.51 1,563,393 -0.61 -1.96
2026-09-02 31.11 31.97 31.01 31.12 1,070,876 +0.03 +0.10
2026-09-01 31.56 31.94 31.00 31.09 1,120,087 -0.29 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.76
On 2026-09-04		 29.58
On 2026-09-08		 -0.27 -0.88 30.76
On 2026-09-04		 29.58
On 2026-09-08		 -3.82 30.18
10D 32.18
On 2026-08-31		 29.58
On 2026-09-08		 -0.87 -2.80 32.18
On 2026-08-31		 29.58
On 2026-09-08		 -8.08 30.67
20D 32.85
On 2026-08-19		 27.35
On 2026-08-17		 2.64 9.57 32.85
On 2026-08-19		 29.58
On 2026-09-08		 -9.95 30.66
WTD 30.64
On 2026-09-09		 29.58
On 2026-09-08		 -0.24 -0.79 30.64
On 2026-09-09		 29.62
On 2026-09-10		 -3.33 30.10
MTD 31.97
On 2026-09-02		 29.58
On 2026-09-08		 -1.14 -3.63 31.97
On 2026-09-02		 29.58
On 2026-09-08		 -7.48 30.45
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.62 +0.20 +0.70 1,141,554
PPC

Pilgrim's Pride Corporation

30.24 +0.31 +1.04 1,105,612