PPC: Pilgrim's Pride Corporation
$ 27.09 |
|
-0.24 -0.88% |
|
| Open: | 27.03 |
| High: | 27.27 |
| Low: | 26.85 |
| Volume: | 879,844 |
$ 27.33
-0.80 -2.84%
| Open: | 27.96 |
| High: | 27.96 |
| Low: | 27.11 |
| Volume: | 1,053,659 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.03 | 27.27 | 26.85 | 27.09 | 879,844 | -0.24 | -0.88 |
| 2026-10-26 | 27.96 | 27.96 | 27.11 | 27.33 | 1,053,659 | -0.80 | -2.84 |
| 2026-10-23 | 27.96 | 28.19 | 27.42 | 28.13 | 825,005 | +0.04 | +0.14 |
| 2026-10-22 | 27.89 | 28.27 | 27.26 | 28.09 | 1,173,048 | +0.34 | +1.23 |
| 2026-10-21 | 28.17 | 28.22 | 27.57 | 27.75 | 1,022,350 | -0.47 | -1.67 |
| 2026-10-20 | 28.89 | 29.23 | 28.13 | 28.22 | 927,243 | -0.31 | -1.09 |
| 2026-10-19 | 29.19 | 29.37 | 28.52 | 28.53 | 1,044,689 | -0.90 | -3.06 |
| 2026-10-16 | 29.06 | 29.57 | 28.88 | 29.43 | 1,130,777 | +0.54 | +1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.27 On 2026-10-22 |
26.85 On 2026-10-27 |
-1.13 | -4.00 | 28.27 On 2026-10-22 |
26.85 On 2026-10-27 |
-5.04 | 27.68 |
| 10D | 30.28 On 2026-10-15 |
26.85 On 2026-10-27 |
-1.70 | -5.90 | 30.28 On 2026-10-15 |
26.85 On 2026-10-27 |
-11.34 | 28.25 |
| 20D | 30.28 On 2026-10-15 |
25.00 On 2026-10-02 |
-0.18 | -0.66 | 30.28 On 2026-10-15 |
26.85 On 2026-10-27 |
-11.34 | 28.05 |
| WTD | 27.96 On 2026-10-26 |
26.85 On 2026-10-27 |
-1.04 | -3.70 | 27.96 On 2026-10-26 |
26.85 On 2026-10-27 |
-3.99 | 27.21 |
| MTD | 30.28 On 2026-10-15 |
25.00 On 2026-10-02 |
0.08 | 0.30 | 30.28 On 2026-10-15 |
26.85 On 2026-10-27 |
-11.34 | 28.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |