SPY: SPDR S&P 500 ETF
$ 747.71 |
|
-3.57 -0.48% |
|
| Open: | 750.22 |
| High: | 750.96 |
| Low: | 745.21 |
| Volume: | 41,987,985 |
$ 751.28
+6.48 +0.87%
| Open: | 748.74 |
| High: | 752.41 |
| Low: | 747.41 |
| Volume: | 49,886,971 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 750.22 | 750.96 | 745.21 | 747.71 | 41,964,076 | -3.57 | -0.48 |
| 2026-07-06 | 748.74 | 752.41 | 747.41 | 751.28 | 49,886,971 | +6.48 | +0.87 |
| 2026-07-02 | 747.40 | 751.31 | 740.03 | 744.80 | 48,580,442 | -0.96 | -0.13 |
| 2026-07-01 | 745.00 | 749.44 | 742.38 | 745.76 | 46,165,962 | -1.01 | -0.14 |
| 2026-06-30 | 741.29 | 748.02 | 740.89 | 746.77 | 52,369,524 | +5.77 | +0.78 |
| 2026-06-29 | 736.53 | 741.56 | 732.09 | 741.00 | 52,354,602 | +12.01 | +1.65 |
| 2026-06-26 | 728.95 | 736.53 | 716.58 | 728.99 | 69,450,448 | -5.31 | -0.72 |
| 2026-06-25 | 738.91 | 739.37 | 729.60 | 734.30 | 54,077,999 | +1.06 | +0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |