SPY: SPDR S&P 500 ETF

As of Tuesday, April 7th, 2026

$ 659.22

+0.44 +0.07%

Open: 656.65
High: 659.61
Low: 651.06
Volume: 62,063,294
Previous Close on Monday, April 6th, 2026

$ 658.78

+2.95 +0.45%

Open: 655.86
High: 659.72
Low: 655.52
Volume: 35,953,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 656.65 659.61 651.06 659.22 62,063,294 +0.44 +0.07
2026-04-06 655.86 659.72 655.52 658.78 35,953,108 +2.95 +0.45
2026-04-02 646.42 658.20 645.11 655.83 66,884,455 +0.59 +0.09
2026-04-01 653.90 658.52 653.00 655.24 97,821,734 +4.90 +0.75
2026-03-31 638.94 651.54 637.98 650.34 149,755,123 +18.37 +2.91
2026-03-30 640.11 640.37 629.28 631.97 98,950,903 -2.12 -0.33
2026-03-27 642.50 642.66 633.11 634.09 102,770,030 -11.00 -1.71
2026-03-26 652.06 654.85 644.82 645.09 96,244,028 -11.73 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 659.72
On 2026-04-06		 637.98
On 2026-03-31		 27.25 4.31 658.52
On 2026-04-01		 645.11
On 2026-04-02		 -2.04 655.88
10D 660.89
On 2026-03-25		 629.28
On 2026-03-30		 3.84 0.59 660.89
On 2026-03-25		 629.28
On 2026-03-30		 -4.78 650.06
20D 683.36
On 2026-03-10		 629.28
On 2026-03-30		 -19.05 -2.81 683.36
On 2026-03-10		 629.28
On 2026-03-30		 -7.91 657.37
WTD 659.72
On 2026-04-06		 651.06
On 2026-04-07		 3.39 0.52 659.72
On 2026-04-06		 651.06
On 2026-04-07		 -1.31 659.00
MTD 659.72
On 2026-04-06		 645.11
On 2026-04-02		 8.88 1.37 658.52
On 2026-04-01		 645.11
On 2026-04-02		 -2.04 657.27
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

26.58 -0.12 -0.45 3,059,179
NEU

NewMarket Corporation

641.94 +0.93 +0.15 120,329
DIA

SPDR Dow Jones Industrial Average ETF

465.88 -0.89 -0.19 3,641,694
FBK

FB Financial Corp.

54.30 +0.63 +1.17 230,074
SPY

SPDR S&P 500 ETF

659.22 +0.44 +0.07 62,063,294