SPY: SPDR S&P 500 ETF

As of Friday, June 13th, 2025

$ 597.00

-6.75 -1.12%

Open: 598.50
High: 601.85
Low: 595.48
Volume: 88,852,387
Previous Close on Thursday, June 12th, 2025

$ 603.75

+2.39 +0.40%

Open: 600.01
High: 603.75
Low: 599.52
Volume: 63,498,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 598.50 601.85 595.48 597.00 88,852,387 -6.75 -1.12
2025-06-12 600.01 603.75 599.52 603.75 63,498,161 +2.39 +0.40
2025-06-11 604.19 605.06 599.27 601.36 71,216,418 -1.72 -0.29
2025-06-10 600.22 603.47 599.09 603.08 65,402,175 +3.40 +0.57
2025-06-09 599.72 601.25 598.49 599.68 52,480,985 +0.54 +0.09
2025-06-06 598.66 600.83 596.86 599.14 66,525,182 +6.09 +1.03
2025-06-05 597.63 599.00 591.05 593.05 92,009,489 -2.88 -0.48
2025-06-04 596.96 597.95 595.49 595.93 57,003,184 -0.16 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 605.06
On 2025-06-11		 595.48
On 2025-06-13		 -2.14 -0.36 605.06
On 2025-06-11		 595.48
On 2025-06-13		 -1.58 600.97
10D 605.06
On 2025-06-11		 585.06
On 2025-06-02		 7.61 1.29 605.06
On 2025-06-11		 595.48
On 2025-06-13		 -1.58 598.18
20D 605.06
On 2025-06-11		 575.60
On 2025-05-23		 6.54 1.11 595.54
On 2025-05-19		 575.60
On 2025-05-23		 -3.35 593.35
WTD 605.06
On 2025-06-11		 595.48
On 2025-06-13		 -2.14 -0.36 605.06
On 2025-06-11		 595.48
On 2025-06-13		 -1.58 600.97
MTD 605.06
On 2025-06-11		 585.06
On 2025-06-02		 7.61 1.29 605.06
On 2025-06-11		 595.48
On 2025-06-13		 -1.58 598.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

105.95 -1.50 -1.40 903,057
SPY

SPDR S&P 500 ETF

597.00 -6.75 -1.12 88,852,387