SPY: SPDR S&P 500 ETF

As of Tuesday, January 6th, 2026

$ 688.45

B: 688.44 X 360
A: 688.46 X 840

+0.73 +0.11%

Open: 687.93
High: 688.66
Low: 687.78
Volume: 4,859,027
Previous Close on Monday, January 5th, 2026

$ 687.72

+4.55 +0.67%

Open: 686.54
High: 689.43
Low: 686.38
Volume: 71,466,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 686.54 689.43 686.38 687.72 71,466,534 +4.55 +0.67
2026-01-02 685.71 686.87 679.82 683.17 88,990,302 +1.25 +0.18
2025-12-31 687.14 687.36 681.71 681.92 72,009,918 -5.09 -0.74
2025-12-30 687.45 688.56 686.58 687.01 46,594,061 -0.84 -0.12
2025-12-29 687.54 689.20 686.07 687.85 61,991,341 -2.46 -0.36
2025-12-26 690.64 691.66 689.27 690.31 41,364,618 -0.07 -0.01
2025-12-24 687.95 690.83 687.80 690.38 39,110,079 +2.42 +0.35
2025-12-23 683.92 688.20 683.87 687.96 64,182,053 +3.13 +0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.30 -1.02 -0.31 19,702
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,265
PFE

Pfizer Inc.

25.92 +0.75 +2.96 5,994,253
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,194,558
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,014.73 +37.55 +0.08 49,674,126
DJTA

Dow Jones Transportation Average

17,809.12 +71.31 +0.40 11,034,528
SPX

S&P 500 Index

6,911.12 +9.07 +0.13
OEX

S&P 100 Index

3,446.65 +3.19 +0.09
NDX

NASDAQ 100 Index

25,479.95 +78.63 +0.31
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.49 +32.16 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

49.23 0.00 0.00
INCY

Incyte Corporation

101.79 0.00 0.00
HRB

H&R Block Inc.

43.71 0.00 0.00
XLC

Communication Services Select Sector SPDR Fund

117.75 0.00 0.00
SPY

SPDR S&P 500 ETF

688.45 +0.73 +0.11 4,859,027