UWM: ProShares Ultra Russell2000

As of Wednesday, April 29th, 2026

$ 55.90

-0.81 -1.43%

Open: 56.65
High: 56.84
Low: 55.18
Volume: 191,156
Previous Close on Tuesday, April 28th, 2026

$ 56.71

-1.27 -2.19%

Open: 57.48
High: 57.93
Low: 56.22
Volume: 260,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 56.65 56.84 55.18 55.90 191,156 -0.81 -1.43
2026-04-28 57.48 57.93 56.22 56.71 260,899 -1.27 -2.19
2026-04-27 57.89 58.41 57.63 57.98 385,076 +0.16 +0.28
2026-04-24 57.83 58.39 56.80 57.82 28,618 +0.43 +0.75
2026-04-23 57.85 58.33 55.88 57.39 414,183 -0.40 -0.69
2026-04-22 58.21 58.41 57.12 57.79 169,271 +0.79 +1.39
2026-04-21 58.47 59.15 56.66 57.00 329,336 -1.12 -1.93
2026-04-20 57.00 58.28 56.97 58.12 338,528 +0.57 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.41
On 2026-04-27		 55.18
On 2026-04-29		 -1.89 -3.27 58.41
On 2026-04-27		 55.18
On 2026-04-29		 -5.53 57.16
10D 59.15
On 2026-04-21		 54.42
On 2026-04-16		 0.95 1.73 59.15
On 2026-04-21		 55.18
On 2026-04-29		 -6.71 57.14
20D 59.15
On 2026-04-21		 45.47
On 2026-04-02		 9.23 19.78 59.15
On 2026-04-21		 55.18
On 2026-04-29		 -6.71 54.07
WTD 58.41
On 2026-04-27		 55.18
On 2026-04-29		 -1.92 -3.32 58.41
On 2026-04-27		 55.18
On 2026-04-29		 -5.53 56.86
MTD 59.15
On 2026-04-21		 45.47
On 2026-04-02		 9.23 19.78 59.15
On 2026-04-21		 55.18
On 2026-04-29		 -6.71 54.07
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

55.90 -0.81 -1.43 191,156