UWM: ProShares Ultra Russell2000

As of Friday, September 11th, 2026

$ 61.28

+0.45 +0.74%

Open: 62.07
High: 62.33
Low: 61.26
Volume: 207,308
Previous Close on Thursday, September 10th, 2026

$ 60.83

-1.30 -2.09%

Open: 61.21
High: 61.71
Low: 60.63
Volume: 2,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 62.07 62.33 61.26 61.28 207,308 +0.45 +0.74
2026-09-10 61.21 61.71 60.63 60.83 2,627 -1.30 -2.09
2026-09-09 63.33 63.54 61.97 62.13 240,825 -1.77 -2.77
2026-09-08 64.06 64.47 63.69 63.90 379,546 -0.54 -0.84
2026-09-04 63.41 64.52 63.40 64.44 159,416 +0.30 +0.47
2026-09-03 64.39 64.52 63.39 64.14 193,741 +0.53 +0.83
2026-09-02 62.57 63.76 62.50 63.61 143,961 +1.44 +2.32
2026-09-01 62.75 63.18 61.91 62.17 231,668 -1.42 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.52
On 2026-09-04		 60.63
On 2026-09-10		 -2.86 -4.46 64.52
On 2026-09-04		 60.63
On 2026-09-10		 -6.03 62.52
10D 66.49
On 2026-08-28		 60.63
On 2026-09-10		 -5.01 -7.56 66.49
On 2026-08-28		 60.63
On 2026-09-10		 -8.81 63.05
20D 68.82
On 2026-08-14		 60.63
On 2026-09-10		 -6.72 -9.88 68.82
On 2026-08-14		 60.63
On 2026-09-10		 -11.89 64.84
WTD 64.47
On 2026-09-08		 60.63
On 2026-09-10		 -3.16 -4.90 64.47
On 2026-09-08		 60.63
On 2026-09-10		 -5.96 62.04
MTD 64.52
On 2026-09-03		 60.63
On 2026-09-10		 -2.31 -3.63 64.52
On 2026-09-03		 60.63
On 2026-09-10		 -6.03 62.81
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.60 +0.02 +0.56 23,243,648
UWM

ProShares Ultra Russell2000

61.28 +0.45 +0.74 207,308