UWM: ProShares Ultra Russell2000

As of Friday, June 12th, 2026

$ 63.94

+1.09 +1.73%

Open: 63.35
High: 65.06
Low: 62.82
Volume: 486,651
Previous Close on Thursday, June 11th, 2026

$ 62.85

+3.51 +5.92%

Open: 60.35
High: 63.12
Low: 60.23
Volume: 667,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 63.35 65.06 62.82 63.94 486,651 +1.09 +1.73
2026-06-11 60.35 63.12 60.23 62.85 667,302 +3.51 +5.92
2026-06-10 60.44 62.26 59.25 59.34 346,193 -1.24 -2.05
2026-06-09 61.51 63.07 57.54 60.58 629,949 +0.34 +0.56
2026-06-08 60.79 61.35 60.03 60.24 498,419 +1.00 +1.69
2026-06-05 62.50 62.57 58.58 59.24 4,129 -4.53 -7.10
2026-06-04 61.81 64.12 61.48 63.77 214,562 +1.86 +3.00
2026-06-03 62.93 62.93 61.54 61.91 278,545 -1.71 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.06
On 2026-06-12		 57.54
On 2026-06-09		 4.70 7.93 63.07
On 2026-06-09		 59.25
On 2026-06-10		 -6.05 61.39
10D 65.06
On 2026-06-12		 57.54
On 2026-06-09		 0.83 1.32 64.12
On 2026-06-04		 57.54
On 2026-06-09		 -10.26 61.80
20D 65.06
On 2026-06-12		 55.00
On 2026-05-19		 3.10 5.10 64.15
On 2026-05-28		 57.54
On 2026-06-09		 -10.30 61.09
WTD 65.06
On 2026-06-12		 57.54
On 2026-06-09		 4.70 7.93 63.07
On 2026-06-09		 59.25
On 2026-06-10		 -6.05 61.39
MTD 65.06
On 2026-06-12		 57.54
On 2026-06-09		 0.83 1.32 64.12
On 2026-06-04		 57.54
On 2026-06-09		 -10.26 61.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

125.80 +0.19 +0.15 470,013
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.52 +0.07 +0.28 1,144,413
INSP

Inspire Medical Systems Inc.

42.70 +0.26 +0.61 967,081
UWM

ProShares Ultra Russell2000

63.94 +1.09 +1.73 486,651