UWM: ProShares Ultra Russell2000

As of Wednesday, January 28th, 2026

$ 53.44

-0.60 -1.11%

Open: 54.58
High: 54.80
Low: 53.15
Volume: 402,603
Previous Close on Tuesday, January 27th, 2026

$ 54.04

+0.29 +0.54%

Open: 53.76
High: 54.12
Low: 53.23
Volume: 395,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 54.58 54.80 53.15 53.44 402,602 -0.60 -1.11
2026-01-27 53.76 54.12 53.23 54.04 395,213 +0.29 +0.54
2026-01-26 54.24 54.85 53.58 53.75 509,852 -0.39 -0.72
2026-01-23 55.91 55.91 53.98 54.14 527,678 -2.06 -3.67
2026-01-22 56.22 56.97 56.06 56.20 1,091,965 +0.82 +1.48
2026-01-21 54.11 55.73 53.44 55.38 1,538,066 +2.07 +3.88
2026-01-20 52.71 54.32 52.71 53.31 1,281,759 -1.32 -2.42
2026-01-16 54.64 55.21 54.21 54.63 567,207 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.97
On 2026-01-22		 53.15
On 2026-01-28		 -1.94 -3.50 56.97
On 2026-01-22		 53.15
On 2026-01-28		 -6.70 54.31
10D 56.97
On 2026-01-22		 52.41
On 2026-01-14		 0.58 1.10 56.97
On 2026-01-22		 53.15
On 2026-01-28		 -6.70 54.30
20D 56.97
On 2026-01-22		 46.90
On 2026-01-02		 4.98 10.28 56.97
On 2026-01-22		 53.15
On 2026-01-28		 -6.70 52.33
WTD 54.85
On 2026-01-26		 53.15
On 2026-01-28		 -0.70 -1.29 54.85
On 2026-01-26		 53.15
On 2026-01-28		 -3.10 53.74
MTD 56.97
On 2026-01-22		 46.90
On 2026-01-02		 6.42 13.65 56.97
On 2026-01-22		 53.15
On 2026-01-28		 -6.70 52.87
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

35.91 -2.12 -5.57 80,893
DBC

PowerShares DB Commodity Index Tracking Fund

24.94 +0.32 +1.30 552,037
NUS

Nu Skin Enterprises Inc.

10.10 -0.60 -5.61 637,272
INSP

Inspire Medical Systems Inc.

82.01 +0.22 +0.27 754,223
UWM

ProShares Ultra Russell2000

53.44 -0.60 -1.11 402,603