UWM: ProShares Ultra Russell2000

As of Thursday, April 18th, 2024

$ 34.92

-- 0 0%

Open: 34.92
High: 34.92
Low: 34.92
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 34.92

-0.26 -0.74%

Open: 34.71
High: 35.33
Low: 34.33
Volume: 821,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 34.71 35.33 34.33 34.92 821,278 -0.26 -0.74
2024-04-15 36.48 36.81 34.89 35.18 1,269,043 -1.10 -3.03
2024-04-12 37.19 37.45 35.88 36.28 753,709 -1.36 -3.61
2024-04-11 37.46 37.82 36.81 37.64 892,847 +0.55 +1.48
2024-04-10 37.24 37.86 36.59 37.09 1,559,244 -2.10 -5.36
2024-04-09 39.16 39.40 38.49 39.19 621,501 +0.30 +0.77
2024-04-08 39.02 39.20 38.54 38.89 606,951 +0.38 +0.99
2024-04-05 38.00 38.94 37.90 38.51 850,902 +0.28 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.86
On 2024-04-10		 34.33
On 2024-04-16		 -4.27 -10.90 37.86
On 2024-04-10		 34.33
On 2024-04-16		 -9.32 36.22
10D 40.03
On 2024-04-04		 34.33
On 2024-04-16		 -3.65 -9.46 40.03
On 2024-04-04		 34.33
On 2024-04-16		 -14.24 37.50
20D 41.39
On 2024-03-28		 34.33
On 2024-04-16		 -2.44 -6.53 41.39
On 2024-03-28		 34.33
On 2024-04-16		 -17.06 38.42
WTD 36.81
On 2024-04-15		 34.33
On 2024-04-16		 -1.36 -3.75 36.81
On 2024-04-15		 34.33
On 2024-04-16		 -6.74 35.05
MTD 40.97
On 2024-04-01		 34.33
On 2024-04-16		 -5.91 -14.47 40.97
On 2024-04-01		 34.33
On 2024-04-16		 -16.21 37.80
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.55 -1.22 -0.78 2,469,407
KO

The Coca-Cola Company

58.73 +0.67 +1.15 4,785,675
PFE

Pfizer Inc.

25.31 -0.39 -1.50 19,779,528
VZ

Verizon Communications Inc.

39.90 +0.13 +0.31 8,113,445
VIX

CBOE Volatility Index

17.90 -0.50 -2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,792.97 -6.00 -0.02 128,003,834
DJTA

Dow Jones Transportation Average

15,024.69 -221.54 -1.45 89,578,222
SPX

S&P 500 Index

5,021.71 -29.70 -0.59
OEX

S&P 100 Index

2,383.78 -14.06 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,457.08 -256.59 -1.45
NYA

NYSE Composite Index

17,408.94 -5.05 -0.03
XAX

NYSE AMEX Composite Index

4,794.16 -53.12 -1.10
RUI

RUSSELL 1000 Index

2,749.73 -15.59 -0.56
RUT

Russell 2000 Index

1,956.72 -10.75 -0.55
RUA

Russell 3000 Index

2,869.51 -16.24 -0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.90 -0.50 -2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 -0.15 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.24 -1.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,614.51 -119.85 -1.37
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

34.92 0.00 0.00