UWM: ProShares Ultra Russell2000

As of Wednesday, July 29th, 2026

$ 61.81

-2.04 -3.19%

Open: 63.32
High: 63.98
Low: 61.63
Volume: 302,791
Previous Close on Tuesday, July 28th, 2026

$ 63.85

+0.20 +0.31%

Open: 63.74
High: 64.00
Low: 62.61
Volume: 169,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 63.32 63.98 61.63 61.81 302,791 -2.04 -3.19
2026-07-28 63.74 64.00 62.61 63.85 169,021 +0.20 +0.31
2026-07-27 64.10 64.78 62.90 63.65 381,618 +0.72 +1.14
2026-07-24 63.89 64.12 62.65 62.93 228,567 -0.32 -0.51
2026-07-23 62.85 63.75 62.54 63.25 470,153 -0.86 -1.33
2026-07-22 64.91 65.25 63.97 64.11 264,665 -1.23 -1.88
2026-07-21 64.00 65.42 63.69 65.33 285,773 +1.78 +2.80
2026-07-20 64.64 65.00 63.47 63.55 282,824 -0.76 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.78
On 2026-07-27		 61.63
On 2026-07-29		 -2.30 -3.58 64.78
On 2026-07-27		 61.63
On 2026-07-29		 -4.86 63.10
10D 65.92
On 2026-07-16		 61.63
On 2026-07-29		 -3.24 -4.98 65.92
On 2026-07-16		 61.63
On 2026-07-29		 -6.51 63.77
20D 68.32
On 2026-07-01		 61.63
On 2026-07-29		 -5.42 -8.06 68.32
On 2026-07-01		 61.63
On 2026-07-29		 -9.79 64.55
WTD 64.78
On 2026-07-27		 61.63
On 2026-07-29		 -1.12 -1.78 64.78
On 2026-07-27		 61.63
On 2026-07-29		 -4.86 63.10
MTD 68.32
On 2026-07-01		 61.63
On 2026-07-29		 -5.42 -8.06 68.32
On 2026-07-01		 61.63
On 2026-07-29		 -9.79 64.55
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

226.65 -4.21 -1.82 41,017,950
PODD

Insulet Corporation

170.62 +3.15 +1.88 1,122,741
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.24 -0.71 -1.32 73,116
UWM

ProShares Ultra Russell2000

61.81 -2.04 -3.19 302,791