UWM: ProShares Ultra Russell2000

As of Friday, March 13th, 2026

$ 46.31

-0.36 -0.77%

Open: 47.32
High: 47.83
Low: 45.96
Volume: 932,437
Previous Close on Thursday, March 12th, 2026

$ 46.67

-2.09 -4.29%

Open: 47.28
High: 47.57
Low: 46.37
Volume: 1,211,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 47.32 47.83 45.96 46.31 932,437 -0.36 -0.77
2026-03-12 47.28 47.57 46.37 46.67 1,211,597 -2.09 -4.29
2026-03-11 48.54 49.34 47.93 48.76 669,347 -0.23 -0.47
2026-03-10 48.84 50.60 48.60 48.99 1,005,301 -0.05 -0.10
2026-03-09 46.79 49.44 45.55 49.04 1,244,175 +0.97 +2.02
2026-03-06 48.30 48.97 47.68 48.07 833,298 -2.31 -4.59
2026-03-05 51.25 51.85 49.34 50.38 1,068,719 -1.94 -3.71
2026-03-04 52.13 52.81 51.06 52.32 522,458 +0.96 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.60
On 2026-03-10		 45.55
On 2026-03-09		 -1.76 -3.66 50.60
On 2026-03-10		 45.96
On 2026-03-13		 -9.17 47.95
10D 53.41
On 2026-03-02		 45.55
On 2026-03-09		 -6.00 -11.47 53.41
On 2026-03-02		 45.55
On 2026-03-09		 -14.72 49.51
20D 54.72
On 2026-02-20		 45.55
On 2026-03-09		 -5.45 -10.53 54.72
On 2026-02-20		 45.55
On 2026-03-09		 -16.75 51.35
WTD 50.60
On 2026-03-10		 45.55
On 2026-03-09		 -1.76 -3.66 50.60
On 2026-03-10		 45.96
On 2026-03-13		 -9.17 47.95
MTD 53.41
On 2026-03-02		 45.55
On 2026-03-09		 -6.00 -11.47 53.41
On 2026-03-02		 45.55
On 2026-03-09		 -14.72 49.51
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

105.62 -0.70 -0.66 97,233
EFX

Equifax Inc.

184.28 +1.82 +1.00 1,172,339
DORM

Dorman Products Inc.

102.81 +0.57 +0.56 284,498
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.12 -0.21 -0.83 4,226,123
UWM

ProShares Ultra Russell2000

46.31 -0.36 -0.77 932,437