UWM: ProShares Ultra Russell2000

As of Wednesday, October 29th, 2025

$ 47.93

-0.79 -1.62%

Open: 48.62
High: 49.52
Low: 47.05
Volume: 509,076
Previous Close on Tuesday, October 28th, 2025

$ 48.72

-0.50 -1.02%

Open: 48.96
High: 49.45
Low: 48.38
Volume: 216,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 48.62 49.52 47.05 47.93 509,076 -0.79 -1.62
2025-10-28 48.96 49.45 48.38 48.72 216,568 -0.50 -1.02
2025-10-27 49.83 49.93 48.93 49.22 394,517 +0.32 +0.65
2025-10-24 49.08 49.54 48.74 48.90 225,339 +1.13 +2.37
2025-10-23 46.96 48.01 46.72 47.77 211,691 +1.15 +2.47
2025-10-22 47.64 47.94 45.50 46.62 477,492 -1.39 -2.89
2025-10-21 48.17 48.52 47.47 48.01 304,529 -0.45 -0.92
2025-10-20 47.88 48.54 47.74 48.45 257,888 +1.82 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.93
On 2025-10-27		 46.72
On 2025-10-23		 1.31 2.81 49.93
On 2025-10-27		 47.05
On 2025-10-29		 -5.78 48.51
10D 49.93
On 2025-10-27		 45.50
On 2025-10-22		 -1.46 -2.96 49.75
On 2025-10-16		 45.50
On 2025-10-22		 -8.54 47.95
20D 50.33
On 2025-10-15		 44.57
On 2025-10-10		 1.36 2.92 50.33
On 2025-10-15		 45.50
On 2025-10-22		 -9.60 47.74
WTD 49.93
On 2025-10-27		 47.05
On 2025-10-29		 -0.97 -1.98 49.93
On 2025-10-27		 47.05
On 2025-10-29		 -5.78 48.62
MTD 50.33
On 2025-10-15		 44.57
On 2025-10-10		 1.57 3.39 50.33
On 2025-10-15		 45.50
On 2025-10-22		 -9.60 47.69
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

47.93 -0.79 -1.62 509,076