UWM: ProShares Ultra Russell2000

As of Tuesday, October 27th, 2026

$ 57.21

+1.21 +2.16%

Open: 56.44
High: 57.38
Low: 55.96
Volume: 327,727
Previous Close on Monday, October 26th, 2026

$ 56.00

+0.51 +0.92%

Open: 55.70
High: 56.72
Low: 55.60
Volume: 209,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 56.44 57.38 55.96 57.21 327,727 +1.21 +2.16
2026-10-26 55.70 56.72 55.60 56.00 209,317 +0.51 +0.92
2026-10-23 55.17 55.70 54.58 55.49 243,707 -0.41 -0.73
2026-10-22 55.15 56.09 55.10 55.90 316,174 +0.07 +0.13
2026-10-21 56.01 56.30 55.38 55.83 567,173 +1.28 +2.35
2026-10-20 53.91 55.99 53.91 54.55 821,502 +0.75 +1.39
2026-10-19 54.02 54.32 53.58 53.80 291,349 +0.33 +0.62
2026-10-16 55.49 55.64 53.26 53.47 260,155 -1.89 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.38
On 2026-10-27		 54.58
On 2026-10-23		 2.66 4.88 56.30
On 2026-10-21		 54.58
On 2026-10-23		 -3.06 56.09
10D 57.38
On 2026-10-27		 53.26
On 2026-10-16		 1.11 1.98 55.64
On 2026-10-16		 53.58
On 2026-10-19		 -3.70 55.15
20D 59.33
On 2026-10-06		 53.26
On 2026-10-16		 0.04 0.07 59.33
On 2026-10-06		 53.26
On 2026-10-16		 -10.23 56.15
WTD 57.38
On 2026-10-27		 55.60
On 2026-10-26		 1.72 3.10 56.72
On 2026-10-26		 56.72
On 2026-10-26		 0.00 56.61
MTD 59.33
On 2026-10-06		 53.26
On 2026-10-16		 0.49 0.86 59.33
On 2026-10-06		 53.26
On 2026-10-16		 -10.23 56.12
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

57.21 +1.21 +2.16 327,727