UWM: ProShares Ultra Russell2000

As of Tuesday, April 29th, 2025

$ 31.43

+0.33 +1.06%

Open: 30.92
High: 31.71
Low: 30.49
Volume: 200,320
Previous Close on Monday, April 28th, 2025

$ 31.10

+0.25 +0.81%

Open: 30.99
High: 31.49
Low: 30.35
Volume: 156,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 30.92 31.71 30.49 31.43 200,320 +0.33 +1.06
2025-04-28 30.99 31.49 30.35 31.10 156,202 +0.25 +0.81
2025-04-25 30.42 30.88 30.10 30.85 279,585 +0.03 +0.10
2025-04-24 29.80 30.94 29.61 30.82 222,535 +1.19 +4.02
2025-04-23 30.47 31.25 29.55 29.63 579,777 +0.82 +2.85
2025-04-22 28.11 29.00 27.94 28.81 391,435 +1.48 +5.42
2025-04-21 28.09 28.17 26.80 27.33 436,940 -1.28 -4.47
2025-04-17 28.08 28.84 27.97 28.61 426,092 +0.52 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.71
On 2025-04-29		 29.55
On 2025-04-23		 2.62 9.09 31.25
On 2025-04-23		 29.61
On 2025-04-24		 -5.26 30.77
10D 31.71
On 2025-04-29		 26.80
On 2025-04-21		 2.78 9.70 29.37
On 2025-04-15		 26.80
On 2025-04-21		 -8.75 29.53
20D 34.66
On 2025-04-02		 24.47
On 2025-04-07		 -2.01 -6.01 34.66
On 2025-04-02		 24.47
On 2025-04-07		 -29.39 29.31
WTD 31.71
On 2025-04-29		 30.35
On 2025-04-28		 0.58 1.88 31.49
On 2025-04-28		 31.49
On 2025-04-28		 0.00 31.27
MTD 34.66
On 2025-04-02		 24.47
On 2025-04-07		 -2.01 -6.01 34.66
On 2025-04-02		 24.47
On 2025-04-07		 -29.39 29.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

31.43 +0.33 +1.06 200,320