UWM: ProShares Ultra Russell2000

As of Friday, June 13th, 2025

$ 35.28

-1.36 -3.71%

Open: 35.57
High: 36.08
Low: 35.03
Volume: 369,520
Previous Close on Thursday, June 12th, 2025

$ 36.64

-0.25 -0.68%

Open: 36.39
High: 36.76
Low: 36.23
Volume: 201,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 35.57 36.08 35.03 35.28 369,520 -1.36 -3.71
2025-06-12 36.39 36.76 36.23 36.64 201,338 -0.25 -0.68
2025-06-11 37.56 37.71 36.80 36.89 468,751 -0.34 -0.91
2025-06-10 37.18 37.52 36.99 37.23 326,085 +0.39 +1.06
2025-06-09 37.00 37.13 36.56 36.84 415,970 +0.53 +1.46
2025-06-06 36.18 36.39 35.90 36.31 308,707 +1.13 +3.21
2025-06-05 35.26 35.65 34.70 35.18 241,582 +0.01 +0.03
2025-06-04 35.46 35.72 35.12 35.17 158,750 -0.21 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.71
On 2025-06-11		 35.03
On 2025-06-13		 -1.03 -2.84 37.71
On 2025-06-11		 35.03
On 2025-06-13		 -7.09 36.58
10D 37.71
On 2025-06-11		 33.27
On 2025-06-02		 1.16 3.40 37.71
On 2025-06-11		 35.03
On 2025-06-13		 -7.09 35.93
20D 37.71
On 2025-06-11		 32.34
On 2025-05-23		 0.01 0.03 35.91
On 2025-05-16		 32.34
On 2025-05-23		 -9.94 35.22
WTD 37.71
On 2025-06-11		 35.03
On 2025-06-13		 -1.03 -2.84 37.71
On 2025-06-11		 35.03
On 2025-06-13		 -7.09 36.58
MTD 37.71
On 2025-06-11		 33.27
On 2025-06-02		 1.16 3.40 37.71
On 2025-06-11		 35.03
On 2025-06-13		 -7.09 35.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
Z

Zillow Group Inc.

70.37 -1.40 -1.95 1,707,777
UWM

ProShares Ultra Russell2000

35.28 -1.36 -3.71 369,520