MOO: VanEck Vectors Agribusiness ETF

As of Thursday, April 25th, 2024

$ 71.68

-- 0 0%

Open: 71.68
High: 71.68
Low: 71.68
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 71.68

-0.29 -0.40%

Open: 71.57
High: 71.73
Low: 71.31
Volume: 95,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 71.57 71.73 71.31 71.68 95,067 -0.29 -0.40
2024-04-23 71.67 72.11 71.40 71.97 43,343 +0.28 +0.39
2024-04-22 71.63 71.97 71.09 71.69 34,491 +0.17 +0.24
2024-04-19 71.06 71.69 71.06 71.52 117,190 +0.23 +0.32
2024-04-18 71.00 71.35 70.86 71.29 42,002 +0.48 +0.68
2024-04-17 70.95 71.39 70.62 70.81 56,625 +0.04 +0.06
2024-04-16 71.00 71.21 70.61 70.77 114,554 -0.68 -0.95
2024-04-15 72.32 72.62 71.14 71.45 94,313 -0.52 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.11
On 2024-04-23		 70.86
On 2024-04-18		 0.87 1.23 72.11
On 2024-04-23		 71.31
On 2024-04-24		 -1.10 71.63
10D 74.70
On 2024-04-11		 70.61
On 2024-04-16		 -3.02 -4.04 74.70
On 2024-04-11		 70.61
On 2024-04-16		 -5.48 71.74
20D 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -1.98 -2.69 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -6.78 73.32
WTD 72.11
On 2024-04-23		 71.09
On 2024-04-22		 0.16 0.22 72.11
On 2024-04-23		 71.31
On 2024-04-24		 -1.10 71.78
MTD 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -3.45 -4.59 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -6.78 73.13
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.06 +0.87 +0.55 2,337,270
KO

The Coca-Cola Company

61.76 +0.21 +0.34 8,452,509
PFE

Pfizer Inc.

25.52 -0.76 -2.87 16,142,451
VZ

Verizon Communications Inc.

39.17 -0.32 -0.81 5,722,843
VIX

CBOE Volatility Index

16.70 +0.79 +4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,867.58 -593.34 -1.54 161,367,258
DJTA

Dow Jones Transportation Average

15,125.48 +47.68 +0.32 73,250,495
SPX

S&P 500 Index

5,011.21 -60.42 -1.19
OEX

S&P 100 Index

2,365.81 -34.81 -1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,263.25 -263.55 -1.50
NYA

NYSE Composite Index

17,646.49 -111.59 -0.63
XAX

NYSE AMEX Composite Index

4,907.34 +11.11 +0.23
RUI

RUSSELL 1000 Index

2,746.34 -33.13 -1.19
RUT

Russell 2000 Index

1,966.66 -28.77 -1.44
RUA

Russell 3000 Index

2,866.88 -34.95 -1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.70 +0.79 +4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.66 +0.38 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.33 +0.52 +3.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,524.43 -123.04 -1.42
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

71.68 0.00 0.00