MOO: VanEck Vectors Agribusiness ETF

As of Friday, September 11th, 2026

$ 86.48

-0.31 -0.36%

Open: 87.04
High: 87.38
Low: 86.40
Volume: 398,657
Previous Close on Thursday, September 10th, 2026

$ 86.79

-0.90 -1.03%

Open: 87.52
High: 87.98
Low: 86.71
Volume: 542,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 87.04 87.38 86.40 86.48 398,657 -0.31 -0.36
2026-09-10 87.52 87.98 86.71 86.79 542,044 -0.90 -1.03
2026-09-09 87.96 88.50 87.51 87.69 1,147,936 +0.11 +0.13
2026-09-08 87.85 88.32 87.48 87.58 507,021 -0.25 -0.28
2026-09-04 87.47 88.15 87.02 87.83 411,977 -0.35 -0.40
2026-09-03 89.22 89.30 87.80 88.18 450,244 -0.67 -0.75
2026-09-02 87.28 89.07 87.28 88.85 833,576 +1.42 +1.62
2026-09-01 86.22 87.43 86.09 87.43 938,533 +1.45 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.50
On 2026-09-09		 86.40
On 2026-09-11		 -1.70 -1.93 88.50
On 2026-09-09		 86.40
On 2026-09-11		 -2.37 87.27
10D 89.30
On 2026-09-03		 84.19
On 2026-08-28		 2.21 2.62 89.30
On 2026-09-03		 86.40
On 2026-09-11		 -3.24 87.18
20D 89.30
On 2026-09-03		 81.05
On 2026-08-17		 5.52 6.82 89.30
On 2026-09-03		 86.40
On 2026-09-11		 -3.24 85.29
WTD 88.50
On 2026-09-09		 86.40
On 2026-09-11		 -1.35 -1.54 88.50
On 2026-09-09		 86.40
On 2026-09-11		 -2.37 87.14
MTD 89.30
On 2026-09-03		 86.09
On 2026-09-01		 0.50 0.58 89.30
On 2026-09-03		 86.40
On 2026-09-11		 -3.24 87.60
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

86.48 -0.31 -0.36 398,657