MOO: VanEck Vectors Agribusiness ETF

As of Wednesday, October 28th, 2026

$ 80.26

-0.57 -0.71%

Open: 80.60
High: 80.71
Low: 79.94
Volume: 90,789
Previous Close on Tuesday, October 27th, 2026

$ 80.83

-0.41 -0.50%

Open: 81.04
High: 81.55
Low: 80.70
Volume: 212,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 80.60 80.71 79.94 80.26 90,789 -0.57 -0.71
2026-10-27 81.04 81.55 80.70 80.83 212,866 -0.41 -0.50
2026-10-26 81.46 81.65 81.05 81.24 113,168 -0.45 -0.55
2026-10-23 81.06 81.83 80.95 81.69 62,591 +0.43 +0.53
2026-10-22 80.93 81.35 80.51 81.26 83,673 -0.05 -0.06
2026-10-21 81.45 81.52 80.81 81.31 144,261 +0.19 +0.23
2026-10-20 80.88 81.31 80.83 81.12 102,333 +0.46 +0.57
2026-10-19 81.66 81.79 80.68 80.66 431,737 -1.13 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.83
On 2026-10-23		 79.94
On 2026-10-28		 -1.05 -1.29 81.83
On 2026-10-23		 79.94
On 2026-10-28		 -2.31 81.06
10D 82.62
On 2026-10-15		 79.94
On 2026-10-28		 -1.92 -2.34 82.62
On 2026-10-15		 79.94
On 2026-10-28		 -3.24 81.23
20D 82.85
On 2026-10-06		 79.94
On 2026-10-28		 -1.21 -1.49 82.85
On 2026-10-06		 79.94
On 2026-10-28		 -3.51 81.35
WTD 81.65
On 2026-10-26		 79.94
On 2026-10-28		 -1.43 -1.75 81.65
On 2026-10-26		 79.94
On 2026-10-28		 -2.09 80.78
MTD 82.85
On 2026-10-06		 79.94
On 2026-10-28		 -1.21 -1.49 82.85
On 2026-10-06		 79.94
On 2026-10-28		 -3.51 81.35
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,640
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,067,933
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,337
VZ

Verizon Communications Inc.

43.18 -0.71 -1.62 25,251,510
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

80.26 -0.57 -0.71 90,789