MOO: VanEck Vectors Agribusiness ETF

As of Tuesday, April 29th, 2025

$ 68.79

+0.31 +0.45%

Open: 68.36
High: 68.98
Low: 68.36
Volume: 33,276
Previous Close on Monday, April 28th, 2025

$ 68.48

+0.48 +0.71%

Open: 68.06
High: 68.70
Low: 68.06
Volume: 17,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.36 68.98 68.36 68.79 33,276 +0.31 +0.45
2025-04-28 68.06 68.70 68.06 68.48 17,240 +0.48 +0.71
2025-04-25 67.85 68.07 67.66 68.00 29,703 -0.09 -0.13
2025-04-24 67.29 68.19 67.25 68.09 16,246 +0.91 +1.35
2025-04-23 67.78 68.02 66.96 67.18 43,798 +0.29 +0.43
2025-04-22 66.29 67.09 66.29 66.89 23,473 +1.33 +2.03
2025-04-21 65.88 66.12 65.17 65.56 36,339 -0.50 -0.76
2025-04-17 65.59 66.34 65.59 66.06 75,545 +0.70 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.98
On 2025-04-29		 66.96
On 2025-04-23		 1.90 2.84 68.19
On 2025-04-24		 67.66
On 2025-04-25		 -0.78 68.11
10D 68.98
On 2025-04-29		 65.13
On 2025-04-16		 2.86 4.34 66.34
On 2025-04-17		 65.17
On 2025-04-21		 -1.76 67.00
20D 68.98
On 2025-04-29		 59.58
On 2025-04-08		 0.90 1.33 68.28
On 2025-04-01		 59.58
On 2025-04-08		 -12.74 65.73
WTD 68.98
On 2025-04-29		 68.06
On 2025-04-28		 0.79 1.16 68.70
On 2025-04-28		 68.70
On 2025-04-28		 0.00 68.64
MTD 68.98
On 2025-04-29		 59.58
On 2025-04-08		 0.90 1.33 68.28
On 2025-04-01		 59.58
On 2025-04-08		 -12.74 65.73
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

223.36 +1.63 +0.74 1,053,039
LGND

Ligand Pharmaceuticals Incorporated

111.38 +2.50 +2.30 83,892
TJX

The TJX Companies, Inc.

128.03 +0.90 +0.71 3,886,566
MTSI

MACOM Technology Solutions Holdings Inc.

103.18 -0.88 -0.85 463,621
MOO

VanEck Vectors Agribusiness ETF

68.79 +0.31 +0.45 33,276