MOO: VanEck Vectors Agribusiness ETF

As of Thursday, July 30th, 2026

$ 83.52

+0.13 +0.16%

Open: 83.42
High: 83.71
Low: 83.00
Volume: 315,729
Previous Close on Wednesday, July 29th, 2026

$ 83.39

-0.49 -0.58%

Open: 83.92
High: 83.92
Low: 83.13
Volume: 168,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 83.42 83.71 83.00 83.52 315,729 +0.13 +0.16
2026-07-29 83.92 83.92 83.13 83.39 168,787 -0.49 -0.58
2026-07-28 83.21 84.31 83.19 83.88 177,484 +0.88 +1.06
2026-07-27 83.32 83.39 82.69 83.00 179,195 -0.15 -0.18
2026-07-24 82.90 83.18 82.73 83.15 6,981 +0.60 +0.73
2026-07-23 82.84 83.53 82.38 82.55 17,399 -0.62 -0.75
2026-07-22 82.39 83.22 82.24 83.17 133,157 +1.02 +1.24
2026-07-21 82.29 82.55 81.87 82.15 6,798 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.31
On 2026-07-28		 82.69
On 2026-07-27		 0.97 1.18 84.31
On 2026-07-28		 83.00
On 2026-07-30		 -1.55 83.39
10D 84.31
On 2026-07-28		 81.87
On 2026-07-21		 1.38 1.68 83.22
On 2026-07-17		 81.87
On 2026-07-21		 -1.62 82.94
20D 84.31
On 2026-07-28		 80.30
On 2026-07-02		 4.53 5.73 81.84
On 2026-07-07		 80.34
On 2026-07-08		 -1.83 82.08
WTD 84.31
On 2026-07-28		 82.69
On 2026-07-27		 0.37 0.44 84.31
On 2026-07-28		 83.00
On 2026-07-30		 -1.55 83.45
MTD 84.31
On 2026-07-28		 78.73
On 2026-07-01		 4.32 5.45 81.84
On 2026-07-07		 80.34
On 2026-07-08		 -1.83 81.93
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.46 +0.01 +0.04 1,957,989
LH

Laboratory Corporation of America Holdings

315.53 +8.38 +2.73 1,398,579
MOO

VanEck Vectors Agribusiness ETF

83.52 +0.13 +0.16 315,729