MOO: VanEck Vectors Agribusiness ETF

As of Tuesday, April 28th, 2026

$ 82.05

-0.09 -0.11%

Open: 82.68
High: 82.74
Low: 81.72
Volume: 202,582
Previous Close on Monday, April 27th, 2026

$ 82.14

-0.01 -0.01%

Open: 82.45
High: 82.92
Low: 82.06
Volume: 285,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 82.68 82.74 81.72 82.05 202,574 -0.09 -0.11
2026-04-27 82.45 82.92 82.06 82.14 285,272 -0.01 -0.01
2026-04-24 82.83 83.09 81.95 82.15 275,352 -0.98 -1.18
2026-04-23 83.00 83.47 82.63 83.13 209,722 +0.02 +0.02
2026-04-22 83.77 83.90 82.90 83.11 102,976 0.00 0.00
2026-04-21 83.44 83.87 83.03 83.11 397,098 -0.67 -0.80
2026-04-20 83.28 83.78 83.20 83.78 167,951 +0.50 +0.60
2026-04-17 83.53 83.60 82.74 83.28 696,634 -0.52 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.90
On 2026-04-22		 81.72
On 2026-04-28		 -1.06 -1.28 83.90
On 2026-04-22		 81.72
On 2026-04-28		 -2.60 82.52
10D 85.08
On 2026-04-15		 81.72
On 2026-04-28		 -2.73 -3.22 85.08
On 2026-04-15		 81.72
On 2026-04-28		 -3.95 83.03
20D 86.51
On 2026-04-09		 81.72
On 2026-04-28		 -1.26 -1.51 86.51
On 2026-04-09		 81.72
On 2026-04-28		 -5.54 84.07
WTD 82.92
On 2026-04-27		 81.72
On 2026-04-28		 -0.10 -0.12 82.92
On 2026-04-27		 81.72
On 2026-04-28		 -1.45 82.10
MTD 86.51
On 2026-04-09		 81.72
On 2026-04-28		 -2.45 -2.90 86.51
On 2026-04-09		 81.72
On 2026-04-28		 -5.54 84.05
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

82.05 -0.09 -0.11 202,582