MOO: VanEck Vectors Agribusiness ETF

As of Friday, September 12th, 2025

$ 74.68

-0.37 -0.49%

Open: 74.78
High: 74.81
Low: 74.39
Volume: 56,841
Previous Close on Thursday, September 11th, 2025

$ 75.05

+0.88 +1.18%

Open: 74.44
High: 75.13
Low: 74.44
Volume: 21,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 74.78 74.81 74.39 74.68 56,841 -0.37 -0.49
2025-09-11 74.44 75.13 74.44 75.05 21,173 +0.88 +1.18
2025-09-10 74.28 74.36 73.99 74.17 92,498 -0.20 -0.27
2025-09-09 74.70 74.77 74.29 74.37 34,804 -0.40 -0.53
2025-09-08 74.54 74.77 74.19 74.77 45,252 +0.33 +0.44
2025-09-05 74.26 74.78 74.09 74.44 40,743 +0.49 +0.66
2025-09-04 73.70 74.01 73.44 73.95 32,370 +0.45 +0.61
2025-09-03 73.89 74.08 73.43 73.50 29,715 -0.48 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.13
On 2025-09-11		 73.99
On 2025-09-10		 0.24 0.32 74.77
On 2025-09-08		 73.99
On 2025-09-10		 -1.04 74.61
10D 75.13
On 2025-09-11		 73.43
On 2025-09-03		 -0.53 -0.70 75.09
On 2025-08-29		 73.43
On 2025-09-03		 -2.20 74.37
20D 75.91
On 2025-08-25		 73.25
On 2025-08-15		 1.32 1.80 75.91
On 2025-08-25		 73.43
On 2025-09-03		 -3.27 74.55
WTD 75.13
On 2025-09-11		 73.99
On 2025-09-10		 0.24 0.32 74.77
On 2025-09-08		 73.99
On 2025-09-10		 -1.04 74.61
MTD 75.13
On 2025-09-11		 73.43
On 2025-09-03		 -0.13 -0.17 74.25
On 2025-09-02		 73.43
On 2025-09-03		 -1.10 74.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.99 -0.03 -0.06 3,921,406
BRO

Brown & Brown Inc.

93.54 -0.70 -0.74 1,463,605
REZI

Resideo Technologies Inc.

38.07 +1.36 +3.70 2,319,067
PANW

Palo Alto Networks Inc.

196.29 -2.04 -1.03 4,096,594
MOO

VanEck Vectors Agribusiness ETF

74.68 -0.37 -0.49 56,841