MOO: VanEck Vectors Agribusiness ETF

As of Friday, March 13th, 2026

$ 83.54

-1.22 -1.44%

Open: 84.99
High: 84.99
Low: 83.29
Volume: 550,137
Previous Close on Thursday, March 12th, 2026

$ 84.76

+0.98 +1.17%

Open: 84.39
High: 85.41
Low: 83.88
Volume: 1,338,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 84.99 84.99 83.29 83.54 550,137 -1.22 -1.44
2026-03-12 84.39 85.41 83.88 84.76 1,338,911 +0.98 +1.17
2026-03-11 82.59 83.78 82.40 83.78 406,198 +1.32 +1.60
2026-03-10 83.07 83.38 82.24 82.46 445,965 -0.19 -0.23
2026-03-09 81.94 82.90 81.06 82.65 676,422 +0.61 +0.74
2026-03-06 81.34 82.24 81.02 82.04 254,325 +0.26 +0.32
2026-03-05 82.34 82.81 81.21 81.78 425,890 -0.92 -1.11
2026-03-04 83.02 83.02 82.12 82.70 244,885 -0.50 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.41
On 2026-03-12		 81.06
On 2026-03-09		 1.50 1.83 85.41
On 2026-03-12		 83.29
On 2026-03-13		 -2.48 83.44
10D 85.43
On 2026-03-02		 81.02
On 2026-03-06		 -2.05 -2.40 85.43
On 2026-03-02		 81.02
On 2026-03-06		 -5.16 83.21
20D 86.23
On 2026-02-19		 81.02
On 2026-03-06		 -1.44 -1.69 86.23
On 2026-02-19		 81.02
On 2026-03-06		 -6.04 84.26
WTD 85.41
On 2026-03-12		 81.06
On 2026-03-09		 1.50 1.83 85.41
On 2026-03-12		 83.29
On 2026-03-13		 -2.48 83.44
MTD 85.43
On 2026-03-02		 81.02
On 2026-03-06		 -2.05 -2.40 85.43
On 2026-03-02		 81.02
On 2026-03-06		 -5.16 83.21
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

83.54 -1.22 -1.44 550,137