MOO: VanEck Vectors Agribusiness ETF

As of Friday, June 12th, 2026

$ 78.59

+0.66 +0.85%

Open: 77.99
High: 78.77
Low: 77.99
Volume: 132,991
Previous Close on Thursday, June 11th, 2026

$ 77.93

+0.71 +0.92%

Open: 77.82
High: 78.20
Low: 77.38
Volume: 101,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 77.99 78.77 77.99 78.59 132,991 +0.66 +0.85
2026-06-11 77.82 78.20 77.38 77.93 101,968 +0.71 +0.92
2026-06-10 78.12 78.23 77.22 77.22 95,132 -0.65 -0.83
2026-06-09 78.32 78.35 77.31 77.87 178,207 +0.27 +0.35
2026-06-08 78.55 79.02 77.60 77.60 254,278 -1.00 -1.27
2026-06-05 79.93 80.03 78.56 78.60 222,823 -1.64 -2.04
2026-06-04 80.55 80.81 80.16 80.24 160,287 +0.10 +0.12
2026-06-03 79.74 80.87 79.61 80.14 266,482 +0.38 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.02
On 2026-06-08		 77.22
On 2026-06-10		 -0.01 -0.01 79.02
On 2026-06-08		 77.22
On 2026-06-10		 -2.28 77.84
10D 80.87
On 2026-06-03		 77.22
On 2026-06-10		 -0.87 -1.09 80.87
On 2026-06-03		 77.22
On 2026-06-10		 -4.51 78.73
20D 81.98
On 2026-05-15		 77.22
On 2026-06-10		 -3.38 -4.12 81.98
On 2026-05-15		 77.22
On 2026-06-10		 -5.81 79.66
WTD 79.02
On 2026-06-08		 77.22
On 2026-06-10		 -0.01 -0.01 79.02
On 2026-06-08		 77.22
On 2026-06-10		 -2.28 77.84
MTD 80.87
On 2026-06-03		 77.22
On 2026-06-10		 -0.87 -1.09 80.87
On 2026-06-03		 77.22
On 2026-06-10		 -4.51 78.73
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

78.59 +0.66 +0.85 132,991