MOO: VanEck Vectors Agribusiness ETF

As of Friday, June 13th, 2025

$ 74.19

+0.28 +0.37%

Open: 73.48
High: 74.62
Low: 73.47
Volume: 78,100
Previous Close on Thursday, June 12th, 2025

$ 73.91

+0.20 +0.28%

Open: 73.52
High: 73.91
Low: 73.34
Volume: 17,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 73.48 74.62 73.47 74.19 78,100 +0.28 +0.37
2025-06-12 73.52 73.91 73.34 73.91 17,721 +0.20 +0.28
2025-06-11 73.62 73.72 73.35 73.71 33,074 +0.41 +0.56
2025-06-10 73.19 73.48 73.10 73.30 105,383 +0.21 +0.29
2025-06-09 73.04 73.47 72.93 73.09 22,406 +0.16 +0.22
2025-06-06 73.08 73.35 72.93 72.93 22,971 +0.13 +0.18
2025-06-05 73.25 73.25 72.80 72.80 17,073 +0.01 +0.01
2025-06-04 72.89 73.27 72.70 72.79 27,590 +0.15 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.62
On 2025-06-13		 72.93
On 2025-06-09		 1.26 1.73 73.47
On 2025-06-09		 73.47
On 2025-06-09		 0.00 73.64
10D 74.62
On 2025-06-13		 71.97
On 2025-06-02		 1.89 2.61 72.84
On 2025-06-02		 72.23
On 2025-06-03		 -0.84 73.22
20D 74.62
On 2025-06-13		 71.24
On 2025-05-23		 2.63 3.68 72.68
On 2025-05-20		 71.24
On 2025-05-23		 -1.98 72.71
WTD 74.62
On 2025-06-13		 72.93
On 2025-06-09		 1.26 1.73 73.47
On 2025-06-09		 73.47
On 2025-06-09		 0.00 73.64
MTD 74.62
On 2025-06-13		 71.97
On 2025-06-02		 1.89 2.61 72.84
On 2025-06-02		 72.23
On 2025-06-03		 -0.84 73.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

135.22 -0.81 -0.60 1,182,833
LGND

Ligand Pharmaceuticals Incorporated

112.50 -1.95 -1.70 83,330
MOO

VanEck Vectors Agribusiness ETF

74.19 +0.28 +0.37 78,100