MOO: VanEck Vectors Agribusiness ETF

As of Tuesday, January 27th, 2026

$ 81.15

+1.13 +1.41%

Open: 80.31
High: 81.21
Low: 80.24
Volume: 787,979
Previous Close on Monday, January 26th, 2026

$ 80.02

+0.67 +0.84%

Open: 79.93
High: 80.17
Low: 79.65
Volume: 270,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 80.31 81.21 80.24 81.15 787,974 +1.13 +1.41
2026-01-26 79.93 80.17 79.65 80.02 270,055 +0.67 +0.84
2026-01-23 78.83 79.35 78.71 79.35 298,183 +0.47 +0.60
2026-01-22 79.15 79.24 78.75 78.88 321,519 +0.19 +0.24
2026-01-21 77.42 78.77 77.37 78.69 345,315 +1.36 +1.76
2026-01-20 77.49 77.76 76.81 77.33 425,304 -0.13 -0.17
2026-01-16 77.32 77.55 76.87 77.46 382,652 -0.25 -0.32
2026-01-15 77.35 77.74 76.55 77.71 293,137 +0.68 +0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

223.93 +3.16 +1.43 5,637,799
IWD

iShares Russell 1000 Value ETF

219.12 +0.01 +0.00 1,609,106
GME

GameStop Corp.

24.21 +0.20 +0.83 16,392,243
GDS

GDS Holdings Limited

47.52 +1.01 +2.17 3,402,981
MOO

VanEck Vectors Agribusiness ETF

81.15 +1.13 +1.41 787,979