MOO: VanEck Vectors Agribusiness ETF

As of Tuesday, October 28th, 2025

$ 73.58

-0.48 -0.65%

Open: 73.90
High: 73.97
Low: 73.47
Volume: 43,795
Previous Close on Monday, October 27th, 2025

$ 74.06

-0.10 -0.13%

Open: 74.51
High: 74.59
Low: 73.91
Volume: 37,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 73.90 73.97 73.47 73.58 43,695 -0.48 -0.65
2025-10-27 74.51 74.59 73.91 74.06 37,818 -0.10 -0.13
2025-10-24 74.16 74.25 73.93 74.16 69,885 +0.35 +0.47
2025-10-23 73.51 73.92 73.42 73.81 23,548 +0.65 +0.89
2025-10-22 72.82 73.38 72.79 73.16 27,150 +0.46 +0.63
2025-10-21 72.96 73.16 72.61 72.70 32,022 -0.67 -0.91
2025-10-20 73.09 73.52 73.09 73.37 69,201 +0.36 +0.49
2025-10-17 72.58 73.07 72.51 73.01 34,309 +0.53 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.59
On 2025-10-27		 72.79
On 2025-10-22		 0.88 1.21 74.59
On 2025-10-27		 73.47
On 2025-10-28		 -1.50 73.75
10D 74.59
On 2025-10-27		 72.35
On 2025-10-16		 1.57 2.18 74.59
On 2025-10-27		 73.47
On 2025-10-28		 -1.50 73.29
20D 74.59
On 2025-10-27		 71.31
On 2025-10-14		 0.13 0.18 74.13
On 2025-10-03		 71.31
On 2025-10-14		 -3.80 73.13
WTD 74.59
On 2025-10-27		 73.47
On 2025-10-28		 -0.58 -0.78 74.59
On 2025-10-27		 73.47
On 2025-10-28		 -1.50 73.82
MTD 74.59
On 2025-10-27		 71.31
On 2025-10-14		 0.13 0.18 74.13
On 2025-10-03		 71.31
On 2025-10-14		 -3.80 73.13
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

82.38 -5.38 -6.13 7,393,392
AHCO

AdaptHealth Corp.

9.47 +0.06 +0.64 876,473
REZI

Resideo Technologies Inc.

43.80 -0.19 -0.43 1,077,034
PANW

Palo Alto Networks Inc.

221.38 +1.09 +0.49 4,603,193
MOO

VanEck Vectors Agribusiness ETF

73.58 -0.48 -0.65 43,795