MOO: VanEck Vectors Agribusiness ETF

As of Friday, December 12th, 2025

$ 74.47

+0.16 +0.22%

Open: 74.45
High: 74.65
Low: 74.37
Volume: 50,882
Previous Close on Thursday, December 11th, 2025

$ 74.31

+0.95 +1.29%

Open: 73.44
High: 74.76
Low: 73.44
Volume: 160,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 74.45 74.65 74.37 74.47 50,882 +0.16 +0.22
2025-12-11 73.44 74.76 73.44 74.31 160,104 +0.95 +1.29
2025-12-10 72.57 73.37 72.55 73.36 28,328 +0.94 +1.30
2025-12-09 72.65 72.89 72.42 72.42 36,234 -0.20 -0.28
2025-12-08 73.32 73.34 72.62 72.62 42,497 -0.49 -0.67
2025-12-05 73.45 73.80 73.02 73.11 26,922 -0.37 -0.50
2025-12-04 73.61 73.83 73.35 73.48 40,615 -0.15 -0.20
2025-12-03 73.80 74.00 73.62 73.63 26,547 +0.23 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.76
On 2025-12-11		 72.42
On 2025-12-09		 1.36 1.86 73.34
On 2025-12-08		 72.42
On 2025-12-09		 -1.25 73.44
10D 74.76
On 2025-12-11		 72.42
On 2025-12-09		 1.36 1.86 74.13
On 2025-12-02		 72.42
On 2025-12-09		 -2.31 73.41
20D 74.76
On 2025-12-11		 69.32
On 2025-11-20		 2.05 2.83 72.40
On 2025-11-14		 69.32
On 2025-11-20		 -4.25 72.43
WTD 74.76
On 2025-12-11		 72.42
On 2025-12-09		 1.36 1.86 73.34
On 2025-12-08		 72.42
On 2025-12-09		 -1.25 73.44
MTD 74.76
On 2025-12-11		 72.42
On 2025-12-09		 1.36 1.86 74.13
On 2025-12-02		 72.42
On 2025-12-09		 -2.31 73.41
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

81.62 +2.07 +2.60 2,638,864
PANW

Palo Alto Networks Inc.

191.69 +1.33 +0.70 5,273,297
MOO

VanEck Vectors Agribusiness ETF

74.47 +0.16 +0.22 50,882