VHT: Vanguard Healthcare ETF

As of Thursday, April 25th, 2024

$ 255.24

-2.02 -0.79%

Open: 256.60
High: 257.07
Low: 253.83
Volume: 123,864
Previous Close on Wednesday, April 24th, 2024

$ 257.26

-0.66 -0.26%

Open: 257.89
High: 257.89
Low: 256.11
Volume: 139,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 256.60 257.07 253.83 255.24 123,863 -2.02 -0.79
2024-04-24 257.89 257.89 256.11 257.26 139,305 -0.66 -0.26
2024-04-23 256.58 258.62 255.93 257.92 96,926 +3.39 +1.33
2024-04-22 254.14 256.50 253.51 254.53 115,546 +1.20 +0.47
2024-04-19 253.72 254.28 252.45 253.33 140,413 +0.50 +0.20
2024-04-18 253.17 254.33 252.46 252.83 132,425 -0.30 -0.12
2024-04-17 255.00 255.41 252.84 253.13 130,887 -0.68 -0.27
2024-04-16 255.40 255.40 253.59 253.81 343,407 +0.22 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.62
On 2024-04-23		 252.45
On 2024-04-19		 2.41 0.95 258.62
On 2024-04-23		 253.83
On 2024-04-25		 -1.85 255.66
10D 258.62
On 2024-04-23		 252.45
On 2024-04-19		 -3.38 -1.31 257.62
On 2024-04-12		 252.45
On 2024-04-19		 -2.01 254.64
20D 271.53
On 2024-03-28		 252.45
On 2024-04-19		 -15.30 -5.66 271.53
On 2024-03-28		 252.45
On 2024-04-19		 -7.03 258.91
WTD 258.62
On 2024-04-23		 253.51
On 2024-04-22		 1.91 0.75 258.62
On 2024-04-23		 253.83
On 2024-04-25		 -1.85 256.24
MTD 270.65
On 2024-04-01		 252.45
On 2024-04-19		 -15.28 -5.65 270.65
On 2024-04-01		 252.45
On 2024-04-19		 -6.72 258.30
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

255.24 -2.02 -0.79 123,864