VHT: Vanguard Healthcare ETF

As of Tuesday, April 29th, 2025

$ 254.01

+1.54 +0.61%

Open: 252.24
High: 255.33
Low: 251.06
Volume: 335,283
Previous Close on Monday, April 28th, 2025

$ 252.47

+1.00 +0.40%

Open: 251.96
High: 253.18
Low: 250.37
Volume: 163,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 252.24 255.33 251.06 254.01 335,283 +1.54 +0.61
2025-04-28 251.96 253.18 250.37 252.47 163,626 +1.00 +0.40
2025-04-25 250.55 251.63 247.68 251.47 145,562 +1.03 +0.41
2025-04-24 247.63 250.70 246.49 250.44 103,320 +3.57 +1.45
2025-04-23 248.49 251.17 246.35 246.87 241,681 +1.52 +0.62
2025-04-22 242.61 245.76 242.22 245.35 296,367 +4.60 +1.91
2025-04-21 245.06 245.44 239.11 240.75 373,869 -5.38 -2.19
2025-04-17 245.25 247.75 245.11 246.13 258,006 -1.03 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.33
On 2025-04-29		 246.35
On 2025-04-23		 8.66 3.53 251.17
On 2025-04-23		 246.49
On 2025-04-24		 -1.86 251.05
10D 255.33
On 2025-04-29		 239.11
On 2025-04-21		 2.59 1.03 251.88
On 2025-04-15		 239.11
On 2025-04-21		 -5.07 248.45
20D 264.36
On 2025-04-01		 234.11
On 2025-04-09		 -10.72 -4.05 264.36
On 2025-04-01		 234.11
On 2025-04-09		 -11.44 249.51
WTD 255.33
On 2025-04-29		 250.37
On 2025-04-28		 2.54 1.01 253.18
On 2025-04-28		 253.18
On 2025-04-28		 0.00 253.24
MTD 264.36
On 2025-04-01		 234.11
On 2025-04-09		 -10.72 -4.05 264.36
On 2025-04-01		 234.11
On 2025-04-09		 -11.44 249.51
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

10.77 -0.27 -2.45 6,361,706
RS

Reliance Steel & Aluminum Co.

288.06 +0.78 +0.27 238,842
GLW

Corning Incorporated

44.46 +0.36 +0.82 10,581,065
VHT

Vanguard Healthcare ETF

254.01 +1.54 +0.61 335,283