VHT: Vanguard Healthcare ETF

As of Tuesday, April 28th, 2026

$ 268.82

+0.04 +0.01%

Open: 270.55
High: 271.06
Low: 268.04
Volume: 164,665
Previous Close on Monday, April 27th, 2026

$ 268.78

-1.11 -0.41%

Open: 269.06
High: 271.87
Low: 268.70
Volume: 242,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 270.55 271.06 268.04 268.82 164,651 +0.04 +0.01
2026-04-27 269.06 271.87 268.70 268.78 242,262 -1.11 -0.41
2026-04-24 271.59 271.92 268.71 269.89 282,869 -3.12 -1.14
2026-04-23 273.70 274.58 270.90 273.01 258,622 -1.06 -0.39
2026-04-22 274.50 276.27 273.43 274.07 182,817 +0.74 +0.27
2026-04-21 277.69 277.69 273.25 273.33 185,582 -2.95 -1.07
2026-04-20 277.84 278.26 275.79 276.28 129,243 -2.17 -0.78
2026-04-17 275.77 279.09 275.77 278.45 142,865 +4.16 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.27
On 2026-04-22		 268.04
On 2026-04-28		 -4.51 -1.65 276.27
On 2026-04-22		 268.04
On 2026-04-28		 -2.98 270.91
10D 279.09
On 2026-04-17		 268.04
On 2026-04-28		 -9.08 -3.27 279.09
On 2026-04-17		 268.04
On 2026-04-28		 -3.96 273.33
20D 279.23
On 2026-04-14		 268.04
On 2026-04-28		 2.46 0.92 279.23
On 2026-04-14		 268.04
On 2026-04-28		 -4.01 274.08
WTD 271.87
On 2026-04-27		 268.04
On 2026-04-28		 -1.07 -0.40 271.87
On 2026-04-27		 268.04
On 2026-04-28		 -1.41 268.80
MTD 279.23
On 2026-04-14		 268.04
On 2026-04-28		 -3.51 -1.29 279.23
On 2026-04-14		 268.04
On 2026-04-28		 -4.01 274.17
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

268.82 +0.04 +0.01 164,665