VHT: Vanguard Healthcare ETF

As of Wednesday, January 28th, 2026

$ 286.84

-2.67 -0.92%

Open: 288.01
High: 288.93
Low: 285.81
Volume: 221,245
Previous Close on Tuesday, January 27th, 2026

$ 289.51

-4.36 -1.48%

Open: 290.09
High: 292.27
Low: 288.90
Volume: 344,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 288.01 288.93 285.81 286.84 221,241 -2.67 -0.92
2026-01-27 290.09 292.27 288.90 289.51 344,117 -4.36 -1.48
2026-01-26 292.46 294.24 291.33 293.87 261,257 +1.14 +0.39
2026-01-23 294.47 295.00 291.55 292.73 272,899 -2.21 -0.75
2026-01-22 293.92 296.59 293.32 294.94 218,571 +0.57 +0.19
2026-01-21 289.12 294.77 289.12 294.37 257,342 +5.01 +1.73
2026-01-20 286.33 290.02 284.84 289.36 253,041 -0.35 -0.12
2026-01-16 291.62 292.00 289.70 289.71 173,597 -2.25 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.59
On 2026-01-22		 285.81
On 2026-01-28		 -7.53 -2.56 296.59
On 2026-01-22		 285.81
On 2026-01-28		 -3.63 291.58
10D 296.59
On 2026-01-22		 284.84
On 2026-01-20		 -4.53 -1.55 296.59
On 2026-01-22		 285.81
On 2026-01-28		 -3.63 291.68
20D 298.61
On 2026-01-07		 284.38
On 2026-01-05		 -3.15 -1.09 298.61
On 2026-01-07		 284.84
On 2026-01-20		 -4.61 291.68
WTD 294.24
On 2026-01-26		 285.81
On 2026-01-28		 -5.89 -2.01 294.24
On 2026-01-26		 285.81
On 2026-01-28		 -2.87 290.07
MTD 298.61
On 2026-01-07		 284.38
On 2026-01-05		 -1.01 -0.35 298.61
On 2026-01-07		 284.84
On 2026-01-20		 -4.61 292.01
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.68 -0.03 -0.06 2,776,211
IRWD

Ironwood Pharmaceuticals Inc.

4.79 -0.35 -6.81 2,127,942
LEG

Leggett & Platt Incorporated

11.71 -0.19 -1.60 993,246
VHT

Vanguard Healthcare ETF

286.84 -2.67 -0.92 221,245