VHT: Vanguard Healthcare ETF

As of Wednesday, October 29th, 2025

$ 269.57

-2.39 -0.88%

Open: 271.56
High: 272.28
Low: 268.67
Volume: 205,618
Previous Close on Tuesday, October 28th, 2025

$ 271.96

-1.81 -0.66%

Open: 274.00
High: 274.00
Low: 271.60
Volume: 273,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 271.56 272.28 268.67 269.57 205,618 -2.39 -0.88
2025-10-28 274.00 274.00 271.60 271.96 273,711 -1.81 -0.66
2025-10-27 272.84 273.88 271.86 273.77 141,730 +1.12 +0.41
2025-10-24 273.05 273.92 272.53 272.65 109,601 +0.20 +0.07
2025-10-23 271.53 273.02 271.14 272.45 159,602 +0.49 +0.18
2025-10-22 272.53 273.32 271.57 271.96 237,236 +0.96 +0.35
2025-10-21 271.20 272.18 269.85 271.00 337,325 +0.32 +0.12
2025-10-20 268.46 271.16 268.46 270.68 122,046 +3.18 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.00
On 2025-10-28		 268.67
On 2025-10-29		 -2.39 -0.88 274.00
On 2025-10-28		 268.67
On 2025-10-29		 -1.95 272.08
10D 274.00
On 2025-10-28		 264.73
On 2025-10-17		 3.09 1.16 274.00
On 2025-10-28		 268.67
On 2025-10-29		 -1.95 270.77
20D 274.00
On 2025-10-28		 263.00
On 2025-10-14		 2.88 1.08 271.86
On 2025-10-03		 263.00
On 2025-10-14		 -3.26 269.02
WTD 274.00
On 2025-10-28		 268.67
On 2025-10-29		 -3.08 -1.13 274.00
On 2025-10-28		 268.67
On 2025-10-29		 -1.95 271.77
MTD 274.00
On 2025-10-28		 260.42
On 2025-10-01		 9.97 3.84 271.86
On 2025-10-03		 263.00
On 2025-10-14		 -3.26 268.91
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

21.49 -2.16 -9.13 11,933,430
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.86 -0.43 -1.37 987,678
AVNS

Avanos Medical Inc.

11.43 -0.15 -1.30 440,686
RS

Reliance Steel & Aluminum Co.

282.23 +2.06 +0.74 375,018
VHT

Vanguard Healthcare ETF

269.57 -2.39 -0.88 205,618