VHT: Vanguard Healthcare ETF

As of Friday, September 11th, 2026

$ 310.74

-0.53 -0.17%

Open: 313.23
High: 314.07
Low: 310.30
Volume: 160,484
Previous Close on Thursday, September 10th, 2026

$ 311.27

-2.03 -0.65%

Open: 312.91
High: 313.91
Low: 311.05
Volume: 173,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 313.23 314.07 310.30 310.74 160,484 -0.53 -0.17
2026-09-10 312.91 313.91 311.05 311.27 173,069 -2.03 -0.65
2026-09-09 314.92 314.92 312.93 313.30 194,336 -1.31 -0.42
2026-09-08 316.63 317.02 313.99 314.61 205,012 -7.05 -2.19
2026-09-04 321.98 323.47 321.20 321.66 18,546 -3.14 -0.97
2026-09-03 326.02 326.52 321.44 324.80 197,485 +0.33 +0.10
2026-09-02 322.96 327.03 322.86 324.47 234,064 +2.88 +0.90
2026-09-01 323.08 324.79 320.54 321.59 178,385 +1.63 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.47
On 2026-09-04		 310.30
On 2026-09-11		 -14.06 -4.33 323.47
On 2026-09-04		 310.30
On 2026-09-11		 -4.07 314.32
10D 327.03
On 2026-09-02		 310.30
On 2026-09-11		 -12.19 -3.77 327.03
On 2026-09-02		 310.30
On 2026-09-11		 -5.12 318.34
20D 330.75
On 2026-08-19		 310.30
On 2026-09-11		 -5.48 -1.73 330.75
On 2026-08-19		 310.30
On 2026-09-11		 -6.18 320.89
WTD 317.02
On 2026-09-08		 310.30
On 2026-09-11		 -10.92 -3.39 317.02
On 2026-09-08		 310.30
On 2026-09-11		 -2.12 312.48
MTD 327.03
On 2026-09-02		 310.30
On 2026-09-11		 -9.22 -2.88 327.03
On 2026-09-02		 310.30
On 2026-09-11		 -5.12 317.81
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

82.21 +2.48 +3.11 1,191,715
LSTR

Landstar System Inc.

172.78 -0.92 -0.53 473,435
SLB

Schlumberger

56.06 +0.05 +0.09 8,735,220
CW

Curtiss-Wright Corporation

558.90 -0.84 -0.15 291,346
VHT

Vanguard Healthcare ETF

310.74 -0.53 -0.17 160,484