VHT: Vanguard Healthcare ETF

As of Friday, March 13th, 2026

$ 276.67

-0.54 -0.19%

Open: 278.70
High: 281.00
Low: 276.31
Volume: 173,639
Previous Close on Thursday, March 12th, 2026

$ 277.21

-5.54 -1.96%

Open: 281.13
High: 281.60
Low: 277.00
Volume: 287,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 278.70 281.00 276.31 276.67 173,639 -0.54 -0.19
2026-03-12 281.13 281.60 277.00 277.21 287,897 -5.54 -1.96
2026-03-11 283.07 283.44 281.23 282.75 154,062 -0.73 -0.26
2026-03-10 285.58 286.05 282.94 283.48 146,856 -1.84 -0.64
2026-03-09 280.45 285.83 279.39 285.32 158,285 +3.17 +1.12
2026-03-06 282.34 282.63 279.19 282.15 270,980 -2.42 -0.85
2026-03-05 287.17 287.47 282.33 284.57 218,867 -5.67 -1.95
2026-03-04 289.53 291.13 287.55 290.24 224,259 +0.80 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.05
On 2026-03-10		 276.31
On 2026-03-13		 -5.48 -1.94 286.05
On 2026-03-10		 276.31
On 2026-03-13		 -3.41 281.09
10D 294.47
On 2026-03-02		 276.31
On 2026-03-13		 -18.84 -6.38 294.47
On 2026-03-02		 276.31
On 2026-03-13		 -6.17 284.45
20D 295.64
On 2026-02-27		 276.31
On 2026-03-13		 -11.14 -3.87 295.64
On 2026-02-27		 276.31
On 2026-03-13		 -6.54 288.06
WTD 286.05
On 2026-03-10		 276.31
On 2026-03-13		 -5.48 -1.94 286.05
On 2026-03-10		 276.31
On 2026-03-13		 -3.41 281.09
MTD 294.47
On 2026-03-02		 276.31
On 2026-03-13		 -18.84 -6.38 294.47
On 2026-03-02		 276.31
On 2026-03-13		 -6.17 284.45
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

693.99 -6.70 -0.96 2,040,832
AIR

AAR Corp.

101.91 -1.87 -1.80 425,358
VHT

Vanguard Healthcare ETF

276.67 -0.54 -0.19 173,639