VHT: Vanguard Healthcare ETF

As of Monday, September 16th, 2024

$ 287.86

+1.72 +0.60%

Open: 287.58
High: 288.68
Low: 287.00
Volume: 100,969
Previous Close on Friday, September 13th, 2024

$ 286.14

+0.88 +0.31%

Open: 285.42
High: 286.95
Low: 285.36
Volume: 93,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 287.58 288.68 287.00 287.86 100,969 +1.72 +0.60
2024-09-13 285.42 286.95 285.36 286.14 93,076 +0.88 +0.31
2024-09-12 284.24 285.34 281.43 285.26 181,272 +1.44 +0.51
2024-09-11 283.60 284.29 279.73 283.82 187,917 -0.68 -0.24
2024-09-10 283.69 284.64 282.50 284.50 116,637 +1.16 +0.41
2024-09-09 282.06 284.43 281.47 283.34 107,711 +1.95 +0.69
2024-09-06 283.71 284.92 280.73 281.39 242,873 -1.45 -0.51
2024-09-05 286.43 286.43 281.74 282.84 99,374 -3.65 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.68
On 2024-09-16		 279.73
On 2024-09-11		 4.52 1.60 284.64
On 2024-09-10		 279.73
On 2024-09-11		 -1.72 285.52
10D 289.14
On 2024-09-03		 279.73
On 2024-09-11		 -0.24 -0.08 289.14
On 2024-09-03		 279.73
On 2024-09-11		 -3.25 284.86
20D 289.14
On 2024-09-03		 279.73
On 2024-09-11		 7.92 2.83 289.14
On 2024-09-03		 279.73
On 2024-09-11		 -3.25 284.85
WTD 288.68
On 2024-09-16		 287.00
On 2024-09-16		 1.72 0.60 -- -- -- 287.86
MTD 289.14
On 2024-09-03		 279.73
On 2024-09-11		 -0.24 -0.08 289.14
On 2024-09-03		 279.73
On 2024-09-11		 -3.25 284.86
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

287.86 +1.72 +0.60 100,969