VHT: Vanguard Healthcare ETF

As of Wednesday, May 14th, 2025

$ 236.71

-5.21 -2.15%

Open: 242.40
High: 243.10
Low: 236.60
Volume: 825,699
Previous Close on Tuesday, May 13th, 2025

$ 241.92

-6.94 -2.79%

Open: 245.64
High: 245.64
Low: 241.92
Volume: 562,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 242.40 243.10 236.60 236.71 825,699 -5.21 -2.15
2025-05-13 245.64 245.64 241.92 241.92 562,298 -6.94 -2.79
2025-05-12 243.28 249.20 243.10 248.86 404,094 +6.16 +2.54
2025-05-09 245.96 246.64 242.57 242.70 336,113 -2.72 -1.11
2025-05-08 245.76 247.69 244.44 245.42 286,076 -1.71 -0.69
2025-05-07 246.10 247.89 245.44 247.13 235,773 +1.88 +0.77
2025-05-06 250.66 250.66 244.80 245.25 432,593 -7.21 -2.86
2025-05-05 252.66 253.51 251.77 252.46 197,905 -0.77 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.20
On 2025-05-12		 236.60
On 2025-05-14		 -10.42 -4.22 249.20
On 2025-05-12		 236.60
On 2025-05-14		 -5.06 243.12
10D 254.15
On 2025-05-02		 236.60
On 2025-05-14		 -19.18 -7.50 254.15
On 2025-05-02		 236.60
On 2025-05-14		 -6.91 246.34
20D 256.64
On 2025-04-30		 236.60
On 2025-05-14		 -13.18 -5.27 256.64
On 2025-04-30		 236.60
On 2025-05-14		 -7.81 247.70
WTD 249.20
On 2025-05-12		 236.60
On 2025-05-14		 -5.99 -2.47 249.20
On 2025-05-12		 236.60
On 2025-05-14		 -5.06 242.50
MTD 254.15
On 2025-05-02		 236.60
On 2025-05-14		 -19.18 -7.50 254.15
On 2025-05-02		 236.60
On 2025-05-14		 -6.91 246.34
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

236.71 -5.21 -2.15 825,699