VHT: Vanguard Healthcare ETF

As of Friday, June 13th, 2025

$ 250.27

-1.30 -0.52%

Open: 249.56
High: 252.36
Low: 249.45
Volume: 533,592
Previous Close on Thursday, June 12th, 2025

$ 251.57

+1.57 +0.63%

Open: 249.99
High: 251.58
Low: 249.49
Volume: 208,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 249.56 252.36 249.45 250.27 533,592 -1.30 -0.52
2025-06-12 249.99 251.58 249.49 251.57 208,477 +1.57 +0.63
2025-06-11 250.10 251.76 249.38 250.00 307,379 -0.22 -0.09
2025-06-10 247.67 250.90 247.67 250.22 605,248 +2.87 +1.16
2025-06-09 247.79 248.49 245.96 247.35 547,526 -0.32 -0.13
2025-06-06 246.55 248.51 246.55 247.67 218,699 +2.32 +0.95
2025-06-05 246.02 246.78 244.23 245.35 225,298 -0.14 -0.06
2025-06-04 245.72 247.50 245.49 245.49 238,594 +0.47 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.36
On 2025-06-13		 245.96
On 2025-06-09		 2.60 1.05 251.76
On 2025-06-11		 249.49
On 2025-06-12		 -0.90 249.88
10D 252.36
On 2025-06-13		 241.00
On 2025-06-02		 6.52 2.67 247.50
On 2025-06-04		 244.23
On 2025-06-05		 -1.32 247.72
20D 252.36
On 2025-06-13		 237.79
On 2025-05-23		 10.50 4.38 248.00
On 2025-05-20		 237.79
On 2025-05-23		 -4.12 245.32
WTD 252.36
On 2025-06-13		 245.96
On 2025-06-09		 2.60 1.05 251.76
On 2025-06-11		 249.49
On 2025-06-12		 -0.90 249.88
MTD 252.36
On 2025-06-13		 241.00
On 2025-06-02		 6.52 2.67 247.50
On 2025-06-04		 244.23
On 2025-06-05		 -1.32 247.72
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.19 -0.08 -0.18 307,053
RS

Reliance Steel & Aluminum Co.

310.12 +0.14 +0.05 272,638
PGEN

Precigen Inc.

1.52 0.00 0.00 1,253,970
GLW

Corning Incorporated

49.60 -1.22 -2.40 3,572,860
VHT

Vanguard Healthcare ETF

250.27 -1.30 -0.52 533,592