VHT: Vanguard Healthcare ETF

As of Wednesday, October 28th, 2026

$ 334.46

+1.46 +0.44%

Open: 329.65
High: 337.04
Low: 329.65
Volume: 120,125
Previous Close on Tuesday, October 27th, 2026

$ 333.00

+0.29 +0.09%

Open: 331.34
High: 333.83
Low: 330.46
Volume: 138,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 329.65 337.04 329.65 334.46 120,125 +1.46 +0.44
2026-10-27 331.34 333.83 330.46 333.00 138,256 +0.29 +0.09
2026-10-26 333.25 335.87 331.32 332.71 174,667 +0.18 +0.05
2026-10-23 334.36 335.35 331.43 332.53 227,715 -3.73 -1.11
2026-10-22 333.32 337.62 332.52 336.26 164,038 +4.06 +1.22
2026-10-21 331.10 334.16 330.45 332.20 192,715 -1.40 -0.42
2026-10-20 329.06 334.17 328.63 333.60 227,302 +7.66 +2.35
2026-10-19 325.71 328.61 325.22 325.94 229,394 -1.21 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.62
On 2026-10-22		 329.65
On 2026-10-28		 2.26 0.68 337.62
On 2026-10-22		 329.65
On 2026-10-28		 -2.36 333.79
10D 337.62
On 2026-10-22		 325.22
On 2026-10-19		 11.31 3.50 337.62
On 2026-10-22		 329.65
On 2026-10-28		 -2.36 331.70
20D 337.62
On 2026-10-22		 308.53
On 2026-10-08		 18.38 5.81 318.31
On 2026-10-07		 308.53
On 2026-10-08		 -3.07 323.82
WTD 337.04
On 2026-10-28		 329.65
On 2026-10-28		 1.93 0.58 335.87
On 2026-10-26		 330.46
On 2026-10-27		 -1.61 333.39
MTD 337.62
On 2026-10-22		 308.53
On 2026-10-08		 18.38 5.81 318.31
On 2026-10-07		 308.53
On 2026-10-08		 -3.07 323.82
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

82.33 -0.18 -0.22 1,363,025
LSTR

Landstar System Inc.

138.00 -26.16 -15.94 1,333,380
SLB

Schlumberger

53.75 -0.33 -0.61 10,954,278
CW

Curtiss-Wright Corporation

477.49 +0.55 +0.12 289,999
VHT

Vanguard Healthcare ETF

334.46 +1.46 +0.44 120,125