VHT: Vanguard Healthcare ETF

As of Thursday, July 30th, 2026

$ 307.15

-4.17 -1.34%

Open: 306.44
High: 307.43
Low: 303.91
Volume: 33,831
Previous Close on Wednesday, July 29th, 2026

$ 311.32

-1.91 -0.61%

Open: 312.67
High: 314.42
Low: 310.56
Volume: 204,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 306.44 307.43 303.91 307.15 33,831 -4.17 -1.34
2026-07-29 312.67 314.42 310.56 311.32 204,163 -1.91 -0.61
2026-07-28 310.33 314.90 310.33 313.23 203,104 +6.56 +2.14
2026-07-27 306.30 308.82 304.82 306.67 184,375 +1.60 +0.52
2026-07-24 305.07 306.50 303.83 305.07 183,486 +1.76 +0.58
2026-07-23 300.21 303.68 299.71 303.31 130,191 +3.51 +1.17
2026-07-22 302.71 302.96 299.15 299.80 283,172 -2.12 -0.70
2026-07-21 297.08 301.92 296.39 301.92 229,823 +2.43 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.90
On 2026-07-28		 303.83
On 2026-07-24		 3.84 1.27 314.90
On 2026-07-28		 303.91
On 2026-07-30		 -3.49 308.69
10D 314.90
On 2026-07-28		 296.39
On 2026-07-21		 3.00 0.99 307.60
On 2026-07-17		 296.39
On 2026-07-21		 -3.65 305.12
20D 314.90
On 2026-07-28		 296.39
On 2026-07-21		 6.31 2.10 311.67
On 2026-07-07		 296.39
On 2026-07-21		 -4.90 304.87
WTD 314.90
On 2026-07-28		 303.91
On 2026-07-30		 2.08 0.68 314.90
On 2026-07-28		 303.91
On 2026-07-30		 -3.49 309.59
MTD 314.90
On 2026-07-28		 296.39
On 2026-07-21		 8.14 2.72 311.67
On 2026-07-07		 296.39
On 2026-07-21		 -4.90 304.68
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

122.77 +0.14 +0.11 2,124,922
ASO

Academy Sports and Outdoors Inc.

48.35 -0.72 -1.47 1,306,466
VHT

Vanguard Healthcare ETF

307.15 -4.17 -1.34 33,831