VHT: Vanguard Healthcare ETF

As of Friday, December 12th, 2025

$ 287.90

+0.61 +0.21%

Open: 287.56
High: 288.84
Low: 286.80
Volume: 208,248
Previous Close on Thursday, December 11th, 2025

$ 287.29

+2.54 +0.89%

Open: 285.70
High: 288.36
Low: 285.00
Volume: 209,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 287.56 288.84 286.80 287.90 208,248 +0.61 +0.21
2025-12-11 285.70 288.36 285.00 287.29 209,179 +2.54 +0.89
2025-12-10 281.95 284.96 281.06 284.75 356,091 +3.64 +1.29
2025-12-09 284.90 286.04 281.00 281.11 277,441 -2.94 -1.04
2025-12-08 287.59 287.79 283.72 284.05 188,706 -3.15 -1.10
2025-12-05 289.18 289.51 286.75 287.20 194,884 -1.13 -0.39
2025-12-04 289.80 289.90 287.50 288.33 338,377 -1.61 -0.56
2025-12-03 288.83 290.78 288.83 289.94 215,462 +1.64 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.84
On 2025-12-12		 281.00
On 2025-12-09		 0.70 0.24 287.79
On 2025-12-08		 281.00
On 2025-12-09		 -2.36 285.02
10D 294.60
On 2025-12-01		 281.00
On 2025-12-09		 -6.63 -2.25 294.60
On 2025-12-01		 281.00
On 2025-12-09		 -4.62 286.91
20D 296.51
On 2025-11-26		 280.95
On 2025-11-14		 4.15 1.46 296.51
On 2025-11-26		 281.00
On 2025-12-09		 -5.23 287.36
WTD 288.84
On 2025-12-12		 281.00
On 2025-12-09		 0.70 0.24 287.79
On 2025-12-08		 281.00
On 2025-12-09		 -2.36 285.02
MTD 294.60
On 2025-12-01		 281.00
On 2025-12-09		 -6.63 -2.25 294.60
On 2025-12-01		 281.00
On 2025-12-09		 -4.62 286.91
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

287.90 +0.61 +0.21 208,248