VHT: Vanguard Healthcare ETF

As of Friday, June 12th, 2026

$ 286.46

-0.34 -0.12%

Open: 288.30
High: 288.45
Low: 285.75
Volume: 16,484
Previous Close on Thursday, June 11th, 2026

$ 286.80

+2.66 +0.94%

Open: 285.00
High: 288.70
Low: 284.17
Volume: 211,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 288.30 288.45 285.75 286.46 16,484 -0.34 -0.12
2026-06-11 285.00 288.70 284.17 286.80 211,737 +2.66 +0.94
2026-06-10 287.78 288.33 284.08 284.14 250,999 -3.25 -1.13
2026-06-09 285.09 288.05 284.77 287.39 349,944 +4.07 +1.44
2026-06-08 284.31 286.50 282.95 283.32 399,657 -0.81 -0.29
2026-06-05 285.19 287.34 283.98 284.13 408,458 +0.75 +0.26
2026-06-04 279.78 284.60 279.78 283.38 257,719 +8.11 +2.95
2026-06-03 272.44 276.06 272.30 275.27 202,244 +2.29 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.70
On 2026-06-11		 282.95
On 2026-06-08		 2.33 0.82 288.70
On 2026-06-11		 285.75
On 2026-06-12		 -1.02 285.62
10D 288.70
On 2026-06-11		 271.41
On 2026-06-02		 6.85 2.45 278.21
On 2026-06-01		 271.41
On 2026-06-02		 -2.44 282.02
20D 288.70
On 2026-06-11		 269.27
On 2026-05-18		 12.36 4.51 282.31
On 2026-05-28		 271.41
On 2026-06-02		 -3.86 279.17
WTD 288.70
On 2026-06-11		 282.95
On 2026-06-08		 2.33 0.82 288.70
On 2026-06-11		 285.75
On 2026-06-12		 -1.02 285.62
MTD 288.70
On 2026-06-11		 271.41
On 2026-06-02		 6.85 2.45 278.21
On 2026-06-01		 271.41
On 2026-06-02		 -2.44 282.02
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

286.46 -0.34 -0.12 16,484