NQGM: NASDAQ Global Market Composite Index

As of Friday, November 21st, 2025

2,125.75

+43.34 +2.08%

Open: 2,080.22
High: 2,137.48
Low: 2,069.81
Volume: N/A
Previous Close on Thursday, November 20th, 2025

2,082.40

-37.85 -1.79%

Open: 2,162.43
High: 2,181.14
Low: 2,082.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 2,080.22 2,137.48 2,069.81 2,125.75 0 +43.34 +2.08
2025-11-20 2,162.43 2,181.14 2,082.10 2,082.40 0 -37.85 -1.79
2025-11-19 2,122.28 2,144.32 2,111.10 2,120.25 0 -0.18 -0.01
2025-11-18 2,103.10 2,134.73 2,097.83 2,120.44 0 -4.01 -0.19
2025-11-17 2,147.92 2,160.23 2,111.20 2,124.45 0 -31.05 -1.44
2025-11-14 2,115.58 2,179.58 2,115.58 2,155.50 0 +2.27 +0.11
2025-11-13 2,202.21 2,202.21 2,147.09 2,153.22 0 -64.13 -2.89
2025-11-12 2,240.65 2,248.44 2,211.96 2,217.36 0 -16.23 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,181.14
On 2025-11-20		 2,069.81
On 2025-11-21		 -29.75 -1.38 2,181.14
On 2025-11-20		 2,069.81
On 2025-11-21		 -5.10 2,114.66
10D 2,248.44
On 2025-11-12		 2,069.81
On 2025-11-21		 -67.47 -3.08 2,248.44
On 2025-11-12		 2,069.81
On 2025-11-21		 -7.94 2,155.41
20D 2,348.48
On 2025-10-27		 2,069.81
On 2025-11-21		 -180.94 -7.84 2,348.48
On 2025-10-27		 2,069.81
On 2025-11-21		 -11.87 2,211.08
WTD 2,181.14
On 2025-11-20		 2,069.81
On 2025-11-21		 -29.75 -1.38 2,181.14
On 2025-11-20		 2,069.81
On 2025-11-21		 -5.10 2,114.66
MTD 2,314.98
On 2025-11-03		 2,069.81
On 2025-11-21		 -184.08 -7.97 2,314.98
On 2025-11-03		 2,069.81
On 2025-11-21		 -10.59 2,178.98
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,125.75 +43.34 +2.08