NQGM: NASDAQ Global Market Composite Index

As of Friday, July 26th, 2024

2,305.14

+25.07 +1.10%

Open: 2,311.29
High: 2,315.64
Low: 2,286.09
Volume: N/A
Previous Close on Thursday, July 25th, 2024

2,280.07

+23.68 +1.05%

Open: 2,263.25
High: 2,316.97
Low: 2,256.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2,311.29 2,315.64 2,286.09 2,305.14 0 +25.07 +1.10
2024-07-25 2,263.25 2,316.97 2,256.88 2,280.07 0 +23.68 +1.05
2024-07-24 2,304.48 2,308.37 2,255.90 2,256.39 0 -68.14 -2.93
2024-07-23 2,300.21 2,335.05 2,296.49 2,324.53 0 +17.52 +0.76
2024-07-22 2,285.95 2,309.31 2,264.39 2,307.01 0 +41.70 +1.84
2024-07-19 2,278.94 2,283.01 2,256.72 2,265.31 0 -12.64 -0.55
2024-07-18 2,338.70 2,358.85 2,263.90 2,277.95 0 -55.00 -2.36
2024-07-17 2,344.82 2,375.87 2,312.46 2,332.95 0 -50.32 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,335.05
On 2024-07-23		 2,255.90
On 2024-07-24		 39.83 1.76 2,335.05
On 2024-07-23		 2,255.90
On 2024-07-24		 -3.39 2,294.63
10D 2,383.87
On 2024-07-16		 2,255.90
On 2024-07-24		 3.09 0.13 2,383.87
On 2024-07-16		 2,255.90
On 2024-07-24		 -5.37 2,306.59
20D 2,383.87
On 2024-07-16		 2,129.95
On 2024-07-05		 147.71 6.85 2,383.87
On 2024-07-16		 2,255.90
On 2024-07-24		 -5.37 2,246.96
WTD 2,335.05
On 2024-07-23		 2,255.90
On 2024-07-24		 39.83 1.76 2,335.05
On 2024-07-23		 2,255.90
On 2024-07-24		 -3.39 2,294.63
MTD 2,383.87
On 2024-07-16		 2,129.95
On 2024-07-05		 145.73 6.75 2,383.87
On 2024-07-16		 2,255.90
On 2024-07-24		 -5.37 2,251.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,305.14 +25.07 +1.10