NQGM: NASDAQ Global Market Composite Index

As of Friday, January 10th, 2025

2,289.64

-62.96 -2.68%

Open: 2,313.57
High: 2,315.17
Low: 2,272.98
Volume: N/A
Previous Close on Wednesday, January 8th, 2025

2,352.59

-29.90 -1.26%

Open: 2,364.43
High: 2,365.39
Low: 2,334.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2,313.57 2,315.17 2,272.98 2,289.64 0 -62.96 -2.68
2025-01-08 2,364.43 2,365.39 2,334.15 2,352.59 0 -29.90 -1.26
2025-01-07 2,420.46 2,433.52 2,368.52 2,382.50 0 -27.64 -1.15
2025-01-06 2,420.97 2,435.54 2,408.92 2,410.14 0 +13.98 +0.58
2025-01-03 2,365.45 2,397.25 2,364.01 2,396.16 0 +43.55 +1.85
2025-01-02 2,345.17 2,377.50 2,335.70 2,352.62 0 +29.44 +1.27
2024-12-31 2,350.93 2,353.19 2,311.41 2,323.18 0 -19.16 -0.82
2024-12-30 2,342.75 2,350.94 2,311.02 2,342.34 0 -31.95 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,435.54
On 2025-01-06		 2,272.98
On 2025-01-10		 -62.98 -2.68 2,435.54
On 2025-01-06		 2,272.98
On 2025-01-10		 -6.67 2,366.21
10D 2,435.54
On 2025-01-06		 2,272.98
On 2025-01-10		 -89.24 -3.75 2,435.54
On 2025-01-06		 2,272.98
On 2025-01-10		 -6.67 2,363.71
20D 2,521.95
On 2024-12-11		 2,272.98
On 2025-01-10		 -205.64 -8.24 2,521.95
On 2024-12-11		 2,272.98
On 2025-01-10		 -9.87 2,384.26
WTD 2,435.54
On 2025-01-06		 2,272.98
On 2025-01-10		 -106.52 -4.45 2,435.54
On 2025-01-06		 2,272.98
On 2025-01-10		 -6.67 2,358.72
MTD 2,435.54
On 2025-01-06		 2,272.98
On 2025-01-10		 -33.54 -1.44 2,435.54
On 2025-01-06		 2,272.98
On 2025-01-10		 -6.67 2,363.94
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,289.64 -62.96 -2.68