NQGM: NASDAQ Global Market Composite Index

As of Tuesday, April 7th, 2026

2,054.82

-3.76 -0.18%

Open: 2,049.92
High: 2,060.24
Low: 2,023.25
Volume: N/A
Previous Close on Monday, April 6th, 2026

2,058.58

+6.33 +0.31%

Open: 2,057.77
High: 2,069.47
Low: 2,053.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 2,049.92 2,060.24 2,023.25 2,054.82 0 -3.76 -0.18
2026-04-06 2,057.77 2,069.47 2,053.93 2,058.58 0 +6.33 +0.31
2026-04-02 1,988.78 2,058.65 1,988.67 2,052.25 0 +20.25 +1.00
2026-04-01 2,036.34 2,058.06 2,029.20 2,032.00 0 +23.82 +1.19
2026-03-31 1,943.71 2,010.48 1,943.71 2,008.18 0 +95.36 +4.99
2026-03-30 1,944.98 1,945.27 1,902.14 1,912.82 0 -24.87 -1.28
2026-03-27 1,980.93 1,980.93 1,934.80 1,937.70 0 -56.28 -2.82
2026-03-26 2,001.55 2,029.80 1,992.32 1,993.98 0 -41.24 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,069.47
On 2026-04-06		 1,943.71
On 2026-03-31		 141.99 7.42 2,069.47
On 2026-04-06		 2,023.25
On 2026-04-07		 -2.23 2,041.17
10D 2,069.47
On 2026-04-06		 1,902.14
On 2026-03-30		 30.90 1.53 2,052.04
On 2026-03-25		 1,902.14
On 2026-03-30		 -7.31 2,009.26
20D 2,146.02
On 2026-03-10		 1,902.14
On 2026-03-30		 -50.23 -2.39 2,146.02
On 2026-03-10		 1,902.14
On 2026-03-30		 -11.36 2,031.78
WTD 2,069.47
On 2026-04-06		 2,023.25
On 2026-04-07		 2.57 0.13 2,069.47
On 2026-04-06		 2,023.25
On 2026-04-07		 -2.23 2,056.70
MTD 2,069.47
On 2026-04-06		 1,988.67
On 2026-04-02		 46.64 2.32 2,069.47
On 2026-04-06		 2,023.25
On 2026-04-07		 -2.23 2,049.41
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,054.82 -3.76 -0.18