NQGM: NASDAQ Global Market Composite Index

As of Tuesday, July 7th, 2026

2,352.02

-17.77 -0.75%

Open: 2,366.44
High: 2,366.44
Low: 2,325.06
Volume: N/A
Previous Close on Monday, July 6th, 2026

2,369.79

+7.32 +0.31%

Open: 2,365.25
High: 2,386.57
Low: 2,363.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 2,366.44 2,366.44 2,325.06 2,352.02 0 -17.77 -0.75
2026-07-06 2,365.25 2,386.57 2,363.67 2,369.79 0 +7.32 +0.31
2026-07-02 2,387.53 2,413.63 2,335.17 2,362.47 0 -21.43 -0.90
2026-07-01 2,386.85 2,411.59 2,379.08 2,383.90 0 -9.58 -0.40
2026-06-30 2,372.60 2,399.02 2,367.64 2,393.48 0 +30.36 +1.28
2026-06-29 2,332.42 2,364.13 2,307.38 2,363.12 0 +42.74 +1.84
2026-06-26 2,280.97 2,326.24 2,278.06 2,320.38 0 +21.65 +0.94
2026-06-25 2,316.23 2,332.06 2,290.59 2,298.73 0 +1.13 +0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,352.02 -17.77 -0.75