NQGM: NASDAQ Global Market Composite Index

As of Friday, June 13th, 2025

1,978.09

-41.59 -2.06%

Open: 1,980.77
High: 2,003.24
Low: 1,974.79
Volume: N/A
Previous Close on Thursday, June 12th, 2025

2,019.68

-7.31 -0.36%

Open: 2,017.31
High: 2,031.74
Low: 2,016.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1,980.77 2,003.24 1,974.79 1,978.09 0 -41.59 -2.06
2025-06-12 2,017.31 2,031.74 2,016.94 2,019.68 0 -7.31 -0.36
2025-06-11 2,056.09 2,065.33 2,026.66 2,027.00 0 -19.89 -0.97
2025-06-10 2,045.13 2,058.14 2,042.52 2,046.88 0 +14.15 +0.70
2025-06-09 2,049.17 2,051.66 2,024.08 2,032.73 0 +3.75 +0.18
2025-06-06 2,012.75 2,029.34 2,007.76 2,028.98 0 +35.44 +1.78
2025-06-05 2,013.11 2,016.42 1,982.42 1,993.54 0 -3.55 -0.18
2025-06-04 1,989.65 2,009.65 1,982.28 1,997.09 0 +10.59 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,065.33
On 2025-06-11		 1,974.79
On 2025-06-13		 -50.89 -2.51 2,065.33
On 2025-06-11		 1,974.79
On 2025-06-13		 -4.38 2,020.88
10D 2,065.33
On 2025-06-11		 1,901.92
On 2025-06-02		 57.84 3.01 2,065.33
On 2025-06-11		 1,974.79
On 2025-06-13		 -4.38 2,005.72
20D 2,065.33
On 2025-06-11		 1,898.11
On 2025-05-30		 13.30 0.68 2,004.74
On 2025-05-20		 1,898.11
On 2025-05-30		 -5.32 1,984.87
WTD 2,065.33
On 2025-06-11		 1,974.79
On 2025-06-13		 -50.89 -2.51 2,065.33
On 2025-06-11		 1,974.79
On 2025-06-13		 -4.38 2,020.88
MTD 2,065.33
On 2025-06-11		 1,901.92
On 2025-06-02		 57.84 3.01 2,065.33
On 2025-06-11		 1,974.79
On 2025-06-13		 -4.38 2,005.72
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

1,978.09 -41.59 -2.06