NQGM: NASDAQ Global Market Composite Index

As of Friday, August 21st, 2026

2,339.66

+28.40 +1.23%

Open: 2,334.56
High: 2,345.03
Low: 2,329.96
Volume: N/A
Previous Close on Thursday, August 20th, 2026

2,311.26

-46.10 -1.96%

Open: 2,343.46
High: 2,343.82
Low: 2,304.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 2,334.56 2,345.03 2,329.96 2,339.66 0 +28.40 +1.23
2026-08-20 2,343.46 2,343.82 2,304.25 2,311.26 0 -46.10 -1.96
2026-08-19 2,370.06 2,370.06 2,336.80 2,357.36 0 +12.44 +0.53
2026-08-18 2,350.40 2,372.68 2,339.10 2,344.92 0 -35.86 -1.51
2026-08-17 2,373.88 2,386.24 2,366.07 2,380.78 0 -0.24 -0.01
2026-08-14 2,364.12 2,382.62 2,359.64 2,381.02 0 +14.17 +0.60
2026-08-13 2,365.23 2,378.98 2,360.31 2,366.85 0 +4.72 +0.20
2026-08-12 2,372.11 2,374.79 2,360.81 2,362.13 0 +7.68 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -41.36 -1.74 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -3.44 2,346.80
10D 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -12.55 -0.53 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -3.44 2,353.75
20D 2,386.24
On 2026-08-17		 2,134.47
On 2026-07-29		 149.20 6.81 2,235.64
On 2026-07-27		 2,134.47
On 2026-07-29		 -4.53 2,297.23
WTD 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -41.36 -1.74 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -3.44 2,346.80
MTD 2,386.24
On 2026-08-17		 2,184.88
On 2026-08-03		 145.65 6.64 2,386.24
On 2026-08-17		 2,304.25
On 2026-08-20		 -3.44 2,335.37
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,339.66 +28.40 +1.23