NQGM: NASDAQ Global Market Composite Index

As of Friday, February 20th, 2026

2,163.35

-11.53 -0.53%

Open: 2,161.10
High: 2,186.43
Low: 2,152.29
Volume: N/A
Previous Close on Thursday, February 19th, 2026

2,174.88

-1.72 -0.08%

Open: 2,168.14
High: 2,174.88
Low: 2,154.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 2,161.10 2,186.43 2,152.29 2,163.35 0 -11.53 -0.53
2026-02-19 2,168.14 2,174.88 2,154.13 2,174.88 0 -1.72 -0.08
2026-02-18 2,162.32 2,194.82 2,155.93 2,176.60 0 +17.14 +0.79
2026-02-17 2,143.98 2,171.61 2,129.01 2,159.47 0 +3.24 +0.15
2026-02-13 2,145.59 2,184.36 2,143.30 2,156.22 0 +12.01 +0.56
2026-02-12 2,199.18 2,199.83 2,133.54 2,144.21 0 -48.90 -2.23
2026-02-11 2,231.99 2,231.99 2,162.08 2,193.11 0 -25.44 -1.15
2026-02-10 2,225.07 2,242.55 2,212.11 2,218.55 0 +7.83 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,194.82
On 2026-02-18		 2,129.01
On 2026-02-17		 19.14 0.89 2,184.36
On 2026-02-13		 2,129.01
On 2026-02-17		 -2.53 2,166.11
10D 2,242.55
On 2026-02-10		 2,129.01
On 2026-02-17		 63.98 3.05 2,242.55
On 2026-02-10		 2,129.01
On 2026-02-17		 -5.06 2,178.60
20D 2,345.32
On 2026-01-23		 2,095.79
On 2026-02-05		 -183.40 -7.81 2,345.32
On 2026-01-23		 2,095.79
On 2026-02-05		 -10.64 2,202.79
WTD 2,194.82
On 2026-02-18		 2,129.01
On 2026-02-17		 7.13 0.33 2,194.82
On 2026-02-18		 2,152.29
On 2026-02-20		 -1.94 2,168.58
MTD 2,242.55
On 2026-02-10		 2,095.79
On 2026-02-05		 -31.12 -1.42 2,230.74
On 2026-02-03		 2,095.79
On 2026-02-05		 -6.05 2,175.98
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,163.35 -11.53 -0.53