NQGM: NASDAQ Global Market Composite Index

As of Tuesday, February 20th, 2024

2,257.09

-64.26 -2.77%

Open: 2,283.46
High: 2,298.80
Low: 2,245.79
Volume: N/A
Previous Close on Friday, February 16th, 2024

2,321.35

+17.21 +0.75%

Open: 2,328.04
High: 2,342.62
Low: 2,305.16
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 2,283.46 2,298.80 2,245.79 2,257.09 0 -64.26 -2.77
2024-02-16 2,328.04 2,342.62 2,305.16 2,321.35 0 +17.21 +0.75
2024-02-15 2,283.25 2,306.54 2,280.54 2,304.15 0 +38.39 +1.69
2024-02-14 2,239.64 2,265.76 2,227.34 2,265.76 0 +60.43 +2.74
2024-02-13 2,200.78 2,234.69 2,190.92 2,205.33 0 -79.55 -3.48
2024-02-12 2,250.71 2,297.69 2,250.07 2,284.88 0 +35.70 +1.59
2024-02-09 2,211.28 2,252.32 2,210.71 2,249.18 0 +54.31 +2.47
2024-02-08 2,164.01 2,200.11 2,160.44 2,194.87 0 +32.11 +1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,342.62
On 2024-02-16
2,190.92
On 2024-02-13
-27.79 -1.22 2,342.62
On 2024-02-16
2,245.79
On 2024-02-20
-4.13 2,270.74
10D 2,342.62
On 2024-02-16
2,117.18
On 2024-02-06
136.08 6.42 2,297.69
On 2024-02-12
2,190.92
On 2024-02-13
-4.65 2,239.65
20D 2,342.62
On 2024-02-16
2,096.16
On 2024-02-05
129.02 6.06 2,297.69
On 2024-02-12
2,190.92
On 2024-02-13
-4.65 2,186.52
WTD 2,298.80
On 2024-02-20
2,245.79
On 2024-02-20
-64.26 -2.77 -- -- -- 2,257.09
MTD 2,342.62
On 2024-02-16
2,096.16
On 2024-02-05
148.09 7.02 2,297.69
On 2024-02-12
2,190.92
On 2024-02-13
-4.65 2,215.36
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y