NQGM: NASDAQ Global Market Composite Index

As of Friday, August 22nd, 2025

2,183.77

+58.05 +2.73%

Open: 2,135.53
High: 2,193.53
Low: 2,133.54
Volume: N/A
Previous Close on Thursday, August 21st, 2025

2,125.72

+9.78 +0.46%

Open: 2,105.94
High: 2,128.55
Low: 2,101.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2,135.53 2,193.53 2,133.54 2,183.77 0 +58.05 +2.73
2025-08-21 2,105.94 2,128.55 2,101.75 2,125.72 0 +9.78 +0.46
2025-08-20 2,105.59 2,116.48 2,078.70 2,115.94 0 +3.68 +0.17
2025-08-19 2,158.60 2,159.50 2,109.95 2,112.26 0 -49.80 -2.30
2025-08-18 2,154.41 2,168.34 2,148.55 2,162.06 0 +11.50 +0.53
2025-08-15 2,147.42 2,154.45 2,136.75 2,150.56 0 +9.53 +0.45
2025-08-14 2,142.16 2,149.36 2,119.32 2,141.03 0 -26.77 -1.23
2025-08-13 2,140.63 2,174.93 2,140.13 2,167.80 0 +43.10 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,193.53
On 2025-08-22		 2,078.70
On 2025-08-20		 33.21 1.54 2,168.34
On 2025-08-18		 2,078.70
On 2025-08-20		 -4.13 2,139.95
10D 2,193.53
On 2025-08-22		 2,078.70
On 2025-08-20		 86.47 4.12 2,174.93
On 2025-08-13		 2,078.70
On 2025-08-20		 -4.42 2,138.61
20D 2,248.15
On 2025-07-28		 2,078.70
On 2025-08-20		 -47.50 -2.13 2,248.15
On 2025-07-28		 2,078.70
On 2025-08-20		 -7.54 2,157.27
WTD 2,193.53
On 2025-08-22		 2,078.70
On 2025-08-20		 33.21 1.54 2,168.34
On 2025-08-18		 2,078.70
On 2025-08-20		 -4.13 2,139.95
MTD 2,219.21
On 2025-08-05		 2,078.70
On 2025-08-20		 17.08 0.79 2,219.21
On 2025-08-05		 2,078.70
On 2025-08-20		 -6.33 2,149.70
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,183.77 +58.05 +2.73