NQGM: NASDAQ Global Market Composite Index

As of Tuesday, January 6th, 2026

2,310.76

-- 0 0%

Open: 2,310.76
High: 2,310.76
Low: 2,310.76
Volume: N/A
Previous Close on Monday, January 5th, 2026

2,310.76

+24.77 +1.08%

Open: 2,297.54
High: 2,313.97
Low: 2,292.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 2,297.54 2,313.97 2,292.43 2,310.76 0 +24.77 +1.08
2026-01-02 2,299.35 2,300.68 2,266.34 2,285.98 0 +9.55 +0.42
2025-12-31 2,278.17 2,288.34 2,275.24 2,276.44 0 +1.25 +0.05
2025-12-30 2,296.37 2,301.72 2,275.19 2,275.19 0 -23.11 -1.01
2025-12-29 2,307.35 2,315.94 2,296.86 2,298.30 0 -24.13 -1.04
2025-12-26 2,339.59 2,339.59 2,316.74 2,322.44 0 -23.72 -1.01
2025-12-24 2,326.92 2,347.01 2,326.43 2,346.16 0 +19.93 +0.86
2025-12-23 2,330.28 2,341.71 2,321.44 2,326.23 0 -17.40 -0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 19,901
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,863
PFE

Pfizer Inc.

25.94 +0.77 +3.06 6,061,427
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,019.97 +42.79 +0.09 50,114,257
DJTA

Dow Jones Transportation Average

17,798.60 +60.79 +0.34 11,190,934
SPX

S&P 500 Index

6,910.91 +8.86 +0.13
OEX

S&P 100 Index

3,446.34 +2.88 +0.08
NDX

NASDAQ 100 Index

25,480.96 +79.64 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.90 +32.57 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,310.76 0.00 0.00