NQGM: NASDAQ Global Market Composite Index

As of Tuesday, April 29th, 2025

1,862.18

+7.56 +0.41%

Open: 1,853.56
High: 1,870.41
Low: 1,843.91
Volume: N/A
Previous Close on Monday, April 28th, 2025

1,854.61

+14.91 +0.81%

Open: 1,846.65
High: 1,871.93
Low: 1,835.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1,853.56 1,870.41 1,843.91 1,862.18 0 +7.56 +0.41
2025-04-28 1,846.65 1,871.93 1,835.20 1,854.61 0 +14.91 +0.81
2025-04-25 1,875.54 1,881.06 1,825.54 1,839.71 0 -59.94 -3.16
2025-04-24 1,843.00 1,899.68 1,840.92 1,899.65 0 +59.67 +3.24
2025-04-23 1,840.67 1,881.09 1,832.76 1,839.98 0 +56.86 +3.19
2025-04-22 1,752.01 1,788.57 1,751.40 1,783.12 0 +54.72 +3.17
2025-04-21 1,736.60 1,738.11 1,712.37 1,728.40 0 -27.85 -1.59
2025-04-17 1,731.11 1,762.24 1,726.11 1,756.25 0 +28.72 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,899.68
On 2025-04-24		 1,825.54
On 2025-04-25		 79.05 4.43 1,899.68
On 2025-04-24		 1,825.54
On 2025-04-25		 -3.90 1,859.23
10D 1,899.68
On 2025-04-24		 1,703.28
On 2025-04-16		 103.78 5.90 1,899.68
On 2025-04-24		 1,825.54
On 2025-04-25		 -3.90 1,805.01
20D 1,899.68
On 2025-04-24		 1,547.18
On 2025-04-09		 35.99 1.97 1,857.32
On 2025-04-02		 1,547.18
On 2025-04-09		 -16.70 1,760.03
WTD 1,871.93
On 2025-04-28		 1,835.20
On 2025-04-28		 22.47 1.22 1,871.93
On 2025-04-28		 1,843.91
On 2025-04-29		 -1.50 1,858.39
MTD 1,899.68
On 2025-04-24		 1,547.18
On 2025-04-09		 35.99 1.97 1,857.32
On 2025-04-02		 1,547.18
On 2025-04-09		 -16.70 1,760.03
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

1,862.18 +7.56 +0.41