NQGM: NASDAQ Global Market Composite Index

As of Friday, April 19th, 2024

2,055.79

-- 0 0%

Open: 2,055.79
High: 2,055.79
Low: 2,055.79
Volume: N/A
Previous Close on Thursday, April 18th, 2024

2,055.79

-12.29 -0.59%

Open: 2,066.86
High: 2,089.31
Low: 2,054.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 2,066.86 2,089.31 2,054.23 2,055.79 0 -12.29 -0.59
2024-04-17 2,101.97 2,105.58 2,068.08 2,068.08 0 -25.38 -1.21
2024-04-16 2,087.49 2,107.79 2,076.08 2,093.46 0 -9.56 -0.45
2024-04-15 2,156.86 2,159.79 2,096.97 2,103.03 0 -57.34 -2.65
2024-04-12 2,198.16 2,200.33 2,147.48 2,160.36 0 -54.30 -2.45
2024-04-11 2,205.53 2,215.57 2,185.30 2,214.66 0 +31.11 +1.42
2024-04-10 2,165.76 2,189.38 2,163.51 2,183.55 0 -41.84 -1.88
2024-04-09 2,216.69 2,230.47 2,209.19 2,225.39 0 +18.10 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,200.33
On 2024-04-12		 2,054.23
On 2024-04-18		 -158.87 -7.17 2,200.33
On 2024-04-12		 2,054.23
On 2024-04-18		 -6.64 2,096.15
10D 2,230.47
On 2024-04-09		 2,054.23
On 2024-04-18		 -129.84 -5.94 2,230.47
On 2024-04-09		 2,054.23
On 2024-04-18		 -7.90 2,150.86
20D 2,296.84
On 2024-03-28		 2,054.23
On 2024-04-18		 -194.23 -8.63 2,296.84
On 2024-03-28		 2,054.23
On 2024-04-18		 -10.56 2,193.48
WTD 2,159.79
On 2024-04-15		 2,054.23
On 2024-04-18		 -104.57 -4.84 2,159.79
On 2024-04-15		 2,054.23
On 2024-04-18		 -4.89 2,080.09
MTD 2,283.07
On 2024-04-01		 2,054.23
On 2024-04-18		 -228.19 -9.99 2,283.07
On 2024-04-01		 2,054.23
On 2024-04-18		 -10.02 2,168.43
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.98 -3.96 -2.59 6,778,413
KO

The Coca-Cola Company

59.87 +0.96 +1.63 9,082,618
PFE

Pfizer Inc.

25.88 +0.49 +1.91 21,229,819
VZ

Verizon Communications Inc.

40.55 +0.42 +1.03 12,345,151
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,967.84 +192.46 +0.51 227,404,509
DJTA

Dow Jones Transportation Average

15,088.85 +141.92 +0.95 68,534,484
SPX

S&P 500 Index

4,978.78 -32.34 -0.65
OEX

S&P 100 Index

2,355.75 -22.89 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,105.45 -288.86 -1.66
NYA

NYSE Composite Index

17,451.88 +63.79 +0.37
XAX

NYSE AMEX Composite Index

4,829.95 +51.75 +1.08
RUI

RUSSELL 1000 Index

2,726.65 -16.48 -0.60
RUT

Russell 2000 Index

1,940.87 -2.09 -0.11
RUA

Russell 3000 Index

2,845.47 -16.49 -0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 +0.36 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.49 +2.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,450.33 -134.87 -1.57
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,055.79 0.00 0.00