NQGM: NASDAQ Global Market Composite Index

As of Tuesday, October 6th, 2026

2,149.04

-26.04 -1.20%

Open: 2,186.77
High: 2,187.02
Low: 2,143.78
Volume: 0
Previous Close on Monday, October 5th, 2026

2,175.08

+8.12 +0.37%

Open: 2,170.73
High: 2,176.56
Low: 2,149.50
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 2,186.77 2,187.02 2,143.78 2,149.04 0 -26.04 -1.20
2026-10-05 2,170.73 2,176.56 2,149.50 2,175.08 0 +8.12 +0.37
2026-10-02 2,185.36 2,188.89 2,163.08 2,166.96 0 +5.79 +0.27
2026-10-01 2,165.58 2,188.59 2,159.84 2,161.17 0 -6.20 -0.29
2026-09-30 2,181.00 2,188.21 2,166.88 2,167.38 0 +1.78 +0.08
2026-09-29 2,184.51 2,184.51 2,151.52 2,165.60 0 +2.34 +0.11
2026-09-28 2,136.06 2,174.89 2,134.27 2,163.25 0 -15.10 -0.69
2026-09-25 2,193.72 2,197.03 2,175.46 2,178.35 0 -9.37 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,188.89
On 2026-10-02		 2,143.78
On 2026-10-06		 -16.56 -0.76 2,188.89
On 2026-10-02		 2,143.78
On 2026-10-06		 -2.06 2,163.93
10D 2,246.75
On 2026-09-23		 2,134.27
On 2026-09-28		 -101.82 -4.52 2,246.75
On 2026-09-23		 2,134.27
On 2026-09-28		 -5.01 2,170.61
20D 2,263.95
On 2026-09-09		 2,134.27
On 2026-09-28		 -108.11 -4.79 2,263.95
On 2026-09-09		 2,134.27
On 2026-09-28		 -5.73 2,191.88
WTD 2,187.02
On 2026-10-06		 2,143.78
On 2026-10-06		 -17.92 -0.83 2,176.56
On 2026-10-05		 2,176.56
On 2026-10-05		 0.00 2,162.06
MTD 2,188.89
On 2026-10-02		 2,143.78
On 2026-10-06		 -18.34 -0.85 2,188.89
On 2026-10-02		 2,143.78
On 2026-10-06		 -2.06 2,163.06
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

79.69 -0.16 -0.20 485,861
CNMD

CONMED Corp.

44.48 -2.85 -6.02 433,187
COHU

Cohu Inc.

73.10 -0.63 -0.85 807,424
EGBN

Eagle Bancorp Inc.

28.24 -0.08 -0.28 18,602
NQGM

NASDAQ Global Market Composite Index

2,149.04 -26.04 -1.20 0