NQGM: NASDAQ Global Market Composite Index

As of Friday, May 22nd, 2026

2,306.97

+11.53 +0.50%

Open: 2,289.26
High: 2,314.54
Low: 2,287.62
Volume: N/A
Previous Close on Thursday, May 21st, 2026

2,295.44

+32.88 +1.45%

Open: 2,250.78
High: 2,304.57
Low: 2,247.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 2,289.26 2,314.54 2,287.62 2,306.97 0 +11.53 +0.50
2026-05-21 2,250.78 2,304.57 2,247.69 2,295.44 0 +32.88 +1.45
2026-05-20 2,219.27 2,263.24 2,205.39 2,262.57 0 +60.49 +2.75
2026-05-19 2,213.54 2,221.08 2,183.59 2,202.08 0 -27.75 -1.24
2026-05-18 2,275.36 2,275.36 2,211.44 2,229.83 0 -35.24 -1.56
2026-05-15 2,283.24 2,285.27 2,256.74 2,265.07 0 -57.34 -2.47
2026-05-14 2,320.67 2,329.00 2,286.78 2,322.40 0 -2.26 -0.10
2026-05-13 2,308.40 2,336.44 2,281.48 2,324.66 0 +19.38 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,314.54
On 2026-05-22		 2,183.59
On 2026-05-19		 41.91 1.85 2,275.36
On 2026-05-18		 2,183.59
On 2026-05-19		 -4.03 2,259.38
10D 2,357.85
On 2026-05-11		 2,183.59
On 2026-05-19		 -5.76 -0.25 2,357.85
On 2026-05-11		 2,183.59
On 2026-05-19		 -7.39 2,284.39
20D 2,357.85
On 2026-05-11		 2,165.36
On 2026-04-29		 53.17 2.36 2,357.85
On 2026-05-11		 2,183.59
On 2026-05-19		 -7.39 2,269.88
WTD 2,314.54
On 2026-05-22		 2,183.59
On 2026-05-19		 41.91 1.85 2,275.36
On 2026-05-18		 2,183.59
On 2026-05-19		 -4.03 2,259.38
MTD 2,357.85
On 2026-05-11		 2,183.59
On 2026-05-19		 74.80 3.35 2,357.85
On 2026-05-11		 2,183.59
On 2026-05-19		 -7.39 2,282.98
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,306.97 +11.53 +0.50