NQGM: NASDAQ Global Market Composite Index

As of Tuesday, October 7th, 2025

2,294.04

-- 0 0%

Open: 2,294.04
High: 2,294.04
Low: 2,294.04
Volume: N/A
Previous Close on Monday, October 6th, 2025

2,294.04

+26.35 +1.16%

Open: 2,295.36
High: 2,303.68
Low: 2,284.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 2,295.36 2,303.68 2,284.02 2,294.04 0 +26.35 +1.16
2025-10-03 2,263.87 2,282.38 2,255.52 2,267.69 0 +17.22 +0.77
2025-10-02 2,244.72 2,252.23 2,231.82 2,250.47 0 +26.79 +1.20
2025-10-01 2,211.49 2,229.40 2,209.70 2,223.67 0 +10.12 +0.46
2025-09-30 2,221.68 2,224.81 2,196.58 2,213.56 0 -11.22 -0.50
2025-09-29 2,239.72 2,239.72 2,218.89 2,224.78 0 +16.58 +0.75
2025-09-26 2,192.30 2,208.66 2,176.46 2,208.20 0 +13.10 +0.60
2025-09-25 2,192.27 2,202.43 2,174.15 2,195.10 0 -25.69 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,303.68
On 2025-10-06		 2,196.58
On 2025-09-30		 69.26 3.11 2,224.81
On 2025-09-30		 2,224.81
On 2025-09-30		 0.00 2,249.89
10D 2,303.68
On 2025-10-06		 2,174.15
On 2025-09-25		 51.94 2.32 2,248.82
On 2025-09-23		 2,174.15
On 2025-09-25		 -3.32 2,232.09
20D 2,303.68
On 2025-10-06		 2,151.71
On 2025-09-17		 99.56 4.54 2,248.82
On 2025-09-23		 2,174.15
On 2025-09-25		 -3.32 2,214.23
WTD 2,303.68
On 2025-10-06		 2,284.02
On 2025-10-06		 26.35 1.16 -- -- -- 2,294.04
MTD 2,303.68
On 2025-10-06		 2,209.70
On 2025-10-01		 80.48 3.64 2,229.40
On 2025-10-01		 2,229.40
On 2025-10-01		 0.00 2,258.97
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,294.04 0.00 0.00