RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, December 12th, 2025

$ 46.86

-0.79 -1.66%

Open: 47.73
High: 47.73
Low: 46.70
Volume: 137,698
Previous Close on Thursday, December 11th, 2025

$ 47.65

+0.65 +1.38%

Open: 46.80
High: 47.67
Low: 46.80
Volume: 131,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 47.73 47.73 46.70 46.86 137,698 -0.79 -1.66
2025-12-11 46.80 47.67 46.80 47.65 131,675 +0.65 +1.38
2025-12-10 46.57 47.21 46.34 47.00 27,208 +0.57 +1.23
2025-12-09 46.40 46.79 46.40 46.43 68,118 -0.10 -0.21
2025-12-08 46.79 46.80 46.41 46.53 150,481 -0.18 -0.39
2025-12-05 46.71 46.95 46.65 46.71 81,746 +0.03 +0.06
2025-12-04 46.44 46.78 46.41 46.68 94,378 +0.22 +0.47
2025-12-03 45.99 46.48 45.99 46.46 118,193 +0.42 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.73
On 2025-12-12		 46.34
On 2025-12-10		 0.15 0.32 46.80
On 2025-12-08		 46.40
On 2025-12-09		 -0.85 46.89
10D 47.73
On 2025-12-12		 45.66
On 2025-12-01		 0.71 1.53 46.95
On 2025-12-05		 46.40
On 2025-12-09		 -1.17 46.63
20D 47.73
On 2025-12-12		 43.41
On 2025-11-21		 1.22 2.67 46.03
On 2025-11-14		 43.41
On 2025-11-21		 -5.69 45.82
WTD 47.73
On 2025-12-12		 46.34
On 2025-12-10		 0.15 0.32 46.80
On 2025-12-08		 46.40
On 2025-12-09		 -0.85 46.89
MTD 47.73
On 2025-12-12		 45.66
On 2025-12-01		 0.71 1.53 46.95
On 2025-12-05		 46.40
On 2025-12-09		 -1.17 46.63
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

46.86 -0.79 -1.66 137,698