RPG: Invesco S&P 500 Pure Growth ETF
$ 49.72 |
|
+0.49 +1.00% |
|
| Open: | 49.59 |
| High: | 49.87 |
| Low: | 49.57 |
| Volume: | 66,432 |
$ 49.23
+0.17 +0.35%
| Open: | 49.09 |
| High: | 49.46 |
| Low: | 49.09 |
| Volume: | 90,727 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 49.59 | 49.87 | 49.57 | 49.72 | 66,427 | +0.49 | +1.00 |
| 2026-01-26 | 49.09 | 49.46 | 49.09 | 49.23 | 90,727 | +0.17 | +0.35 |
| 2026-01-23 | 49.13 | 49.27 | 48.87 | 49.06 | 71,909 | -0.14 | -0.28 |
| 2026-01-22 | 49.70 | 49.70 | 49.07 | 49.20 | 110,254 | +0.03 | +0.06 |
| 2026-01-21 | 48.59 | 49.39 | 48.40 | 49.17 | 198,359 | +0.80 | +1.65 |
| 2026-01-20 | 48.11 | 48.74 | 48.11 | 48.37 | 117,079 | -0.54 | -1.10 |
| 2026-01-16 | 49.29 | 49.29 | 48.74 | 48.91 | 170,998 | -0.05 | -0.10 |
| 2026-01-15 | 49.05 | 49.40 | 48.94 | 48.96 | 60,321 | +0.48 | +0.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |