RPG: Invesco S&P 500 Pure Growth ETF

As of Wednesday, October 29th, 2025

$ 48.01

-0.03 -0.06%

Open: 47.97
High: 48.36
Low: 47.79
Volume: 160,022
Previous Close on Tuesday, October 28th, 2025

$ 48.04

-0.49 -1.01%

Open: 48.34
High: 48.34
Low: 48.04
Volume: 191,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 47.97 48.36 47.79 48.01 160,022 -0.03 -0.06
2025-10-28 48.34 48.34 48.04 48.04 191,121 -0.49 -1.01
2025-10-27 48.63 48.64 48.39 48.53 67,382 +0.42 +0.87
2025-10-24 48.19 48.41 48.11 48.11 74,493 +0.38 +0.80
2025-10-23 47.35 47.83 47.35 47.73 203,953 +0.40 +0.85
2025-10-22 47.96 47.99 46.94 47.33 172,639 -0.50 -1.05
2025-10-21 47.59 47.90 47.40 47.83 75,790 +0.20 +0.42
2025-10-20 47.47 47.79 47.47 47.63 75,609 +0.47 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.64
On 2025-10-27		 47.35
On 2025-10-23		 0.68 1.44 48.64
On 2025-10-27		 47.79
On 2025-10-29		 -1.75 48.08
10D 48.64
On 2025-10-27		 46.75
On 2025-10-17		 0.29 0.61 48.01
On 2025-10-16		 46.75
On 2025-10-17		 -2.62 47.75
20D 48.64
On 2025-10-27		 46.63
On 2025-10-14		 0.23 0.48 48.44
On 2025-10-09		 46.63
On 2025-10-14		 -3.74 47.77
WTD 48.64
On 2025-10-27		 47.79
On 2025-10-29		 -0.10 -0.21 48.64
On 2025-10-27		 47.79
On 2025-10-29		 -1.75 48.19
MTD 48.64
On 2025-10-27		 46.63
On 2025-10-14		 0.29 0.61 48.44
On 2025-10-09		 46.63
On 2025-10-14		 -3.74 47.77
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

47.93 -0.79 -1.62 509,076
RPG

Invesco S&P 500 Pure Growth ETF

48.01 -0.03 -0.06 160,022