RPG: Invesco S&P 500 Pure Growth ETF

As of Wednesday, July 29th, 2026

$ 53.10

-1.81 -3.30%

Open: 54.54
High: 54.84
Low: 52.93
Volume: 1,146,414
Previous Close on Tuesday, July 28th, 2026

$ 54.91

-1.34 -2.38%

Open: 55.07
High: 55.14
Low: 53.68
Volume: 1,018,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 54.54 54.84 52.93 53.10 1,146,414 -1.81 -3.30
2026-07-28 55.07 55.14 53.68 54.91 1,018,799 -1.34 -2.38
2026-07-27 57.32 57.48 55.22 56.25 752,374 -0.49 -0.86
2026-07-24 57.83 57.83 56.44 56.74 448,575 -1.34 -2.31
2026-07-23 57.57 58.59 57.57 58.08 554,256 -0.03 -0.05
2026-07-22 57.66 58.56 57.66 58.11 476,618 -0.37 -0.63
2026-07-21 58.12 58.61 57.77 58.48 279,063 +1.84 +3.25
2026-07-20 57.15 57.68 56.59 56.64 388,765 +0.19 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.59
On 2026-07-23		 52.93
On 2026-07-29		 -5.01 -8.62 58.59
On 2026-07-23		 52.93
On 2026-07-29		 -9.66 55.82
10D 58.61
On 2026-07-21		 52.93
On 2026-07-29		 -5.79 -9.83 58.61
On 2026-07-21		 52.93
On 2026-07-29		 -9.69 56.60
20D 63.00
On 2026-07-01		 52.93
On 2026-07-29		 -10.75 -16.84 63.00
On 2026-07-01		 52.93
On 2026-07-29		 -15.98 58.28
WTD 57.48
On 2026-07-27		 52.93
On 2026-07-29		 -3.64 -6.42 57.48
On 2026-07-27		 52.93
On 2026-07-29		 -7.92 54.75
MTD 63.00
On 2026-07-01		 52.93
On 2026-07-29		 -10.75 -16.84 63.00
On 2026-07-01		 52.93
On 2026-07-29		 -15.98 58.28
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

190.80 -8.19 -4.12 1,081,375
USIO

Usio Inc.

1.97 +0.02 +1.03 202,119
APD

Air Products and Chemicals Inc.

294.27 +1.42 +0.48 1,021,184
AMT

American Tower Corporation

179.26 +7.76 +4.52 5,341,953
RPG

Invesco S&P 500 Pure Growth ETF

53.10 -1.81 -3.30 1,146,414