RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, September 12th, 2025

$ 47.78

-0.31 -0.64%

Open: 48.03
High: 48.06
Low: 47.73
Volume: 113,473
Previous Close on Thursday, September 11th, 2025

$ 48.09

+0.45 +0.94%

Open: 47.83
High: 48.20
Low: 47.80
Volume: 167,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 48.03 48.06 47.73 47.78 113,473 -0.31 -0.64
2025-09-11 47.83 48.20 47.80 48.09 167,998 +0.45 +0.94
2025-09-10 47.59 47.92 47.48 47.64 128,920 +0.46 +0.97
2025-09-09 47.06 47.26 46.84 47.18 106,857 +0.05 +0.11
2025-09-08 46.95 47.13 46.88 47.13 130,704 +0.29 +0.62
2025-09-05 47.26 47.38 46.37 46.84 336,987 -0.16 -0.34
2025-09-04 46.59 47.00 46.56 47.00 169,199 +0.41 +0.88
2025-09-03 46.60 46.75 46.32 46.59 155,807 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.20
On 2025-09-11		 46.84
On 2025-09-09		 0.94 2.01 48.20
On 2025-09-11		 47.73
On 2025-09-12		 -0.97 47.56
10D 48.20
On 2025-09-11		 46.06
On 2025-09-02		 0.29 0.61 47.36
On 2025-08-29		 46.06
On 2025-09-02		 -2.74 47.18
20D 48.20
On 2025-09-11		 45.42
On 2025-08-20		 1.35 2.91 47.50
On 2025-08-28		 46.06
On 2025-09-02		 -3.03 46.87
WTD 48.20
On 2025-09-11		 46.84
On 2025-09-09		 0.94 2.01 48.20
On 2025-09-11		 47.73
On 2025-09-12		 -0.97 47.56
MTD 48.20
On 2025-09-11		 46.06
On 2025-09-02		 0.81 1.72 47.38
On 2025-09-05		 46.84
On 2025-09-09		 -1.14 47.21
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

43.30 -1.34 -3.00 10,222,252
BRK_B

Berkshire Hathaway

493.74 -3.17 -0.64 2,943,270
AON

Aon plc

371.95 -0.30 -0.08 791,002
RPG

Invesco S&P 500 Pure Growth ETF

47.78 -0.31 -0.64 113,473