RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, June 12th, 2026

$ 60.82

+0.72 +1.20%

Open: 60.44
High: 61.17
Low: 60.02
Volume: 850,712
Previous Close on Thursday, June 11th, 2026

$ 60.10

+2.97 +5.20%

Open: 57.75
High: 60.24
Low: 57.60
Volume: 1,231,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 60.44 61.17 60.02 60.82 850,712 +0.72 +1.20
2026-06-11 57.75 60.24 57.60 60.10 1,231,199 +2.97 +5.20
2026-06-10 57.90 59.11 56.97 57.13 1,903,350 -1.25 -2.14
2026-06-09 59.27 60.12 56.20 58.38 1,215,362 -0.17 -0.29
2026-06-08 58.75 59.10 58.20 58.55 71,439 +0.78 +1.35
2026-06-05 59.57 59.66 57.50 57.77 698,978 -2.97 -4.89
2026-06-04 60.02 61.08 59.60 60.74 458,002 -0.62 -1.01
2026-06-03 61.25 61.69 60.46 61.36 609,302 +0.10 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.17
On 2026-06-12		 56.20
On 2026-06-09		 3.05 5.28 60.12
On 2026-06-09		 56.97
On 2026-06-10		 -5.24 59.00
10D 61.69
On 2026-06-03		 56.20
On 2026-06-09		 0.70 1.16 61.69
On 2026-06-03		 56.20
On 2026-06-09		 -8.90 59.68
20D 61.69
On 2026-06-03		 54.71
On 2026-05-19		 2.78 4.79 61.69
On 2026-06-03		 56.20
On 2026-06-09		 -8.90 58.76
WTD 61.17
On 2026-06-12		 56.20
On 2026-06-09		 3.05 5.28 60.12
On 2026-06-09		 56.97
On 2026-06-10		 -5.24 59.00
MTD 61.69
On 2026-06-03		 56.20
On 2026-06-09		 0.70 1.16 61.69
On 2026-06-03		 56.20
On 2026-06-09		 -8.90 59.68
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

55.82 +0.74 +1.34 1,137,075
USIO

Usio Inc.

1.81 +0.10 +5.85 191,243
AMT

American Tower Corporation

187.18 -2.13 -1.13 2,941,112
AXSM

Axsome Therapeutics Inc.

255.17 +1.40 +0.55 441,606
RPG

Invesco S&P 500 Pure Growth ETF

60.82 +0.72 +1.20 850,712