RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, September 11th, 2026

$ 57.02

+0.56 +0.99%

Open: 57.16
High: 57.16
Low: 56.71
Volume: 379,843
Previous Close on Thursday, September 10th, 2026

$ 56.46

-0.93 -1.62%

Open: 56.62
High: 57.05
Low: 56.39
Volume: 227,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 57.16 57.16 56.71 57.02 379,843 +0.56 +0.99
2026-09-10 56.62 57.05 56.39 56.46 227,081 -0.93 -1.62
2026-09-09 57.55 57.84 57.35 57.39 256,935 -0.36 -0.62
2026-09-08 57.96 58.29 57.66 57.75 291,853 -0.02 -0.03
2026-09-04 56.99 57.84 56.99 57.77 198,804 +0.90 +1.58
2026-09-03 56.58 56.89 55.99 56.87 385,026 +0.60 +1.07
2026-09-02 56.23 56.42 55.97 56.27 511,061 +0.03 +0.05
2026-09-01 56.60 56.82 56.07 56.24 143,951 -0.95 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.29
On 2026-09-08		 56.39
On 2026-09-10		 0.15 0.26 58.29
On 2026-09-08		 56.39
On 2026-09-10		 -3.27 57.28
10D 58.29
On 2026-09-08		 55.97
On 2026-09-02		 -1.03 -1.77 57.96
On 2026-08-28		 55.97
On 2026-09-02		 -3.43 57.01
20D 61.31
On 2026-08-17		 55.97
On 2026-09-02		 -2.79 -4.66 61.31
On 2026-08-17		 55.97
On 2026-09-02		 -8.71 57.77
WTD 58.29
On 2026-09-08		 56.39
On 2026-09-10		 -0.75 -1.30 58.29
On 2026-09-08		 56.39
On 2026-09-10		 -3.27 57.16
MTD 58.29
On 2026-09-08		 55.97
On 2026-09-02		 -0.17 -0.30 58.29
On 2026-09-08		 56.39
On 2026-09-10		 -3.27 56.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.03 +0.02 +0.66 748,129
OC

Owens Corning

131.90 +4.41 +3.46 1,582,812
PINS

Pinterest Inc.

19.05 +0.27 +1.44 13,735,763
MSCI

MSCI Inc.

554.61 +7.01 +1.28 424,281
RPG

Invesco S&P 500 Pure Growth ETF

57.02 +0.56 +0.99 379,843