RPG: Invesco S&P 500 Pure Growth ETF

As of Tuesday, April 29th, 2025

$ 39.30

+0.25 +0.64%

Open: 38.95
High: 39.36
Low: 38.72
Volume: 314,419
Previous Close on Monday, April 28th, 2025

$ 39.05

+0.18 +0.46%

Open: 38.94
High: 39.30
Low: 38.62
Volume: 964,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 38.95 39.36 38.72 39.30 314,419 +0.25 +0.64
2025-04-28 38.94 39.30 38.62 39.05 964,976 +0.18 +0.46
2025-04-25 38.59 38.90 38.45 38.87 286,061 +0.23 +0.60
2025-04-24 37.67 38.75 37.62 38.64 124,705 +1.06 +2.82
2025-04-23 38.01 38.61 37.44 37.58 245,203 +0.94 +2.57
2025-04-22 36.02 36.79 36.01 36.64 179,440 +1.10 +3.10
2025-04-21 36.22 36.29 35.11 35.54 196,228 -1.15 -3.13
2025-04-17 36.77 36.96 36.45 36.69 156,644 +0.11 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.36
On 2025-04-29		 37.44
On 2025-04-23		 2.66 7.26 38.61
On 2025-04-23		 38.61
On 2025-04-23		 0.00 38.69
10D 39.36
On 2025-04-29		 35.11
On 2025-04-21		 2.37 6.42 37.49
On 2025-04-15		 35.11
On 2025-04-21		 -6.35 37.60
20D 39.41
On 2025-04-02		 32.16
On 2025-04-07		 1.05 2.75 39.41
On 2025-04-02		 32.16
On 2025-04-07		 -18.39 37.00
WTD 39.36
On 2025-04-29		 38.62
On 2025-04-28		 0.43 1.11 39.30
On 2025-04-28		 39.30
On 2025-04-28		 0.00 39.18
MTD 39.41
On 2025-04-02		 32.16
On 2025-04-07		 1.05 2.75 39.41
On 2025-04-02		 32.16
On 2025-04-07		 -18.39 37.00
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

39.30 +0.25 +0.64 314,419