RPG: Invesco S&P 500 Pure Growth ETF

As of Tuesday, October 27th, 2026

$ 54.53

+0.93 +1.74%

Open: 54.08
High: 54.66
Low: 53.95
Volume: 332,478
Previous Close on Monday, October 26th, 2026

$ 53.60

+0.94 +1.79%

Open: 52.97
High: 53.95
Low: 52.90
Volume: 397,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 54.08 54.66 53.95 54.53 332,478 +0.93 +1.74
2026-10-26 52.97 53.95 52.90 53.60 397,792 +0.94 +1.79
2026-10-23 52.72 53.22 52.32 52.66 416,679 -0.52 -0.98
2026-10-22 54.23 54.45 52.89 53.18 449,443 -2.34 -4.21
2026-10-21 55.64 55.82 55.30 55.52 344,277 +0.57 +1.04
2026-10-20 54.59 55.55 54.29 54.95 762,022 -0.08 -0.15
2026-10-19 55.50 55.73 54.93 55.03 315,769 +0.57 +1.05
2026-10-16 55.93 55.93 54.31 54.46 404,899 -1.76 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.82
On 2026-10-21		 52.32
On 2026-10-23		 -0.42 -0.76 55.82
On 2026-10-21		 52.32
On 2026-10-23		 -6.27 53.90
10D 57.48
On 2026-10-14		 52.32
On 2026-10-23		 -3.63 -6.24 57.48
On 2026-10-14		 52.32
On 2026-10-23		 -8.98 54.63
20D 60.63
On 2026-10-06		 52.32
On 2026-10-23		 -4.16 -7.09 60.63
On 2026-10-06		 52.32
On 2026-10-23		 -13.71 56.94
WTD 54.66
On 2026-10-27		 52.90
On 2026-10-26		 1.87 3.55 53.95
On 2026-10-26		 53.95
On 2026-10-26		 0.00 54.07
MTD 60.63
On 2026-10-06		 52.32
On 2026-10-23		 -3.84 -6.58 60.63
On 2026-10-06		 52.32
On 2026-10-23		 -13.71 56.87
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

20.50 -0.73 -3.44 11,260,030
RPG

Invesco S&P 500 Pure Growth ETF

54.53 +0.93 +1.74 332,478