RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, March 13th, 2026

$ 47.55

-0.18 -0.38%

Open: 48.04
High: 48.42
Low: 47.47
Volume: 320,998
Previous Close on Thursday, March 12th, 2026

$ 47.73

-1.07 -2.19%

Open: 48.33
High: 48.38
Low: 47.71
Volume: 680,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 48.04 48.42 47.47 47.55 320,998 -0.18 -0.38
2026-03-12 48.33 48.38 47.71 47.73 680,086 -1.07 -2.19
2026-03-11 48.69 49.03 48.50 48.80 525,282 +0.08 +0.16
2026-03-10 48.69 49.43 48.59 48.72 662,096 +0.10 +0.21
2026-03-09 46.73 48.68 46.58 48.62 781,419 +1.09 +2.29
2026-03-06 47.63 48.18 47.40 47.53 562,352 -1.11 -2.28
2026-03-05 48.86 49.22 47.86 48.64 320,159 -0.56 -1.14
2026-03-04 48.89 49.35 48.70 49.20 474,988 +0.73 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.43
On 2026-03-10		 46.58
On 2026-03-09		 0.02 0.04 49.43
On 2026-03-10		 47.47
On 2026-03-13		 -3.97 48.28
10D 49.71
On 2026-03-02		 46.58
On 2026-03-09		 -2.28 -4.58 49.71
On 2026-03-02		 46.58
On 2026-03-09		 -6.30 48.48
20D 50.50
On 2026-02-20		 46.58
On 2026-03-09		 -1.27 -2.60 50.50
On 2026-02-20		 46.58
On 2026-03-09		 -7.76 49.13
WTD 49.43
On 2026-03-10		 46.58
On 2026-03-09		 0.02 0.04 49.43
On 2026-03-10		 47.47
On 2026-03-13		 -3.97 48.28
MTD 49.71
On 2026-03-02		 46.58
On 2026-03-09		 -2.28 -4.58 49.71
On 2026-03-02		 46.58
On 2026-03-09		 -6.30 48.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

47.55 -0.18 -0.38 320,998