RPG: Invesco S&P 500 Pure Growth ETF

As of Wednesday, April 29th, 2026

$ 52.85

-0.12 -0.23%

Open: 53.20
High: 53.20
Low: 52.60
Volume: 171,429
Previous Close on Tuesday, April 28th, 2026

$ 52.97

-1.26 -2.32%

Open: 53.23
High: 53.61
Low: 52.48
Volume: 455,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 53.20 53.20 52.60 52.85 171,429 -0.12 -0.23
2026-04-28 53.23 53.61 52.48 52.97 455,311 -1.26 -2.32
2026-04-27 54.10 54.27 53.48 54.23 571,435 +0.15 +0.28
2026-04-24 53.95 54.25 53.52 54.08 699,205 +0.54 +1.01
2026-04-23 53.65 54.10 52.89 53.54 464,251 -0.33 -0.61
2026-04-22 53.79 53.88 53.23 53.87 440,227 +0.63 +1.18
2026-04-21 54.06 54.10 53.10 53.24 399,254 -0.64 -1.19
2026-04-20 53.69 53.89 53.37 53.88 50,353 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -1.02 -1.89 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -3.30 53.53
10D 54.27
On 2026-04-27		 52.41
On 2026-04-16		 0.19 0.36 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -3.30 53.52
20D 54.27
On 2026-04-27		 46.46
On 2026-04-02		 6.11 13.07 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -3.30 51.89
WTD 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -1.23 -2.27 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -3.30 53.35
MTD 54.27
On 2026-04-27		 46.46
On 2026-04-02		 6.11 13.07 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -3.30 51.89
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

52.85 -0.12 -0.23 171,429