RPG: Invesco S&P 500 Pure Growth ETF

As of Thursday, April 18th, 2024

$ 34.22

-0.71 -2.03%

Open: 34.59
High: 34.77
Low: 34.18
Volume: 167,840
Previous Close on Tuesday, April 16th, 2024

$ 34.93

+0.06 +0.17%

Open: 34.73
High: 35.07
Low: 34.65
Volume: 294,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 34.59 34.77 34.18 34.22 167,840 -0.71 -2.03
2024-04-16 34.73 35.07 34.65 34.93 294,999 +0.06 +0.17
2024-04-15 35.83 35.87 34.79 34.87 343,524 -0.59 -1.66
2024-04-12 35.76 35.83 35.32 35.46 257,144 -0.74 -2.04
2024-04-11 35.81 36.28 35.69 36.20 196,615 +0.49 +1.37
2024-04-10 35.59 35.95 35.56 35.71 243,594 -0.49 -1.35
2024-04-09 36.48 36.50 35.74 36.20 1,424,149 -0.14 -0.39
2024-04-08 36.43 36.45 36.23 36.34 140,617 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.28
On 2024-04-11		 34.18
On 2024-04-18		 -1.49 -4.17 36.28
On 2024-04-11		 34.18
On 2024-04-18		 -5.79 35.14
10D 36.96
On 2024-04-04		 34.18
On 2024-04-18		 -2.32 -6.35 36.96
On 2024-04-04		 34.18
On 2024-04-18		 -7.52 35.61
20D 37.14
On 2024-03-21		 34.18
On 2024-04-18		 -1.74 -4.84 37.14
On 2024-03-21		 34.18
On 2024-04-18		 -7.97 36.13
WTD 35.87
On 2024-04-15		 34.18
On 2024-04-18		 -1.24 -3.50 35.87
On 2024-04-15		 34.18
On 2024-04-18		 -4.71 34.67
MTD 36.98
On 2024-04-01		 34.18
On 2024-04-18		 -2.50 -6.81 36.98
On 2024-04-01		 34.18
On 2024-04-18		 -7.57 35.81
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

34.22 -0.71 -2.03 167,840