WBA: Walgreens Boots Alliance Inc.

As of Friday, June 13th, 2025

$ 11.39

+0.03 +0.26%

Open: 11.34
High: 11.42
Low: 11.33
Volume: 6,884,124
Previous Close on Thursday, June 12th, 2025

$ 11.36

+0.02 +0.18%

Open: 11.34
High: 11.38
Low: 11.32
Volume: 3,583,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 11.34 11.42 11.33 11.39 6,884,124 +0.03 +0.26
2025-06-12 11.34 11.38 11.32 11.36 3,583,408 +0.02 +0.18
2025-06-11 11.37 11.39 11.34 11.34 3,711,472 -0.01 -0.09
2025-06-10 11.33 11.38 11.32 11.35 7,113,181 +0.02 +0.18
2025-06-09 11.27 11.34 11.26 11.33 7,093,221 +0.08 +0.71
2025-06-06 11.27 11.28 11.24 11.25 5,409,123 0.00 0.00
2025-06-05 11.25 11.28 11.24 11.25 9,437,130 0.00 0.00
2025-06-04 11.20 11.29 11.20 11.25 6,245,587 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2025-06-13		 11.26
On 2025-06-09		 0.14 1.24 11.39
On 2025-06-11		 11.32
On 2025-06-12		 -0.61 11.35
10D 11.42
On 2025-06-13		 11.18
On 2025-06-03		 0.14 1.24 11.39
On 2025-06-11		 11.32
On 2025-06-12		 -0.61 11.30
20D 11.42
On 2025-06-13		 11.10
On 2025-05-23		 0.21 1.88 11.31
On 2025-05-16		 11.10
On 2025-05-23		 -1.90 11.26
WTD 11.42
On 2025-06-13		 11.26
On 2025-06-09		 0.14 1.24 11.39
On 2025-06-11		 11.32
On 2025-06-12		 -0.61 11.35
MTD 11.42
On 2025-06-13		 11.18
On 2025-06-03		 0.14 1.24 11.39
On 2025-06-11		 11.32
On 2025-06-12		 -0.61 11.30
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.39 +0.03 +0.26 6,884,124