WBA: Walgreens Boots Alliance Inc.

As of Friday, April 26th, 2024

$ 17.60

-- 0 0%

Open: 17.60
High: 17.60
Low: 17.60
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 17.60

-0.21 -1.18%

Open: 17.74
High: 17.89
Low: 17.53
Volume: 7,842,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 17.74 17.89 17.53 17.60 7,842,596 -0.21 -1.18
2024-04-24 17.81 17.98 17.62 17.81 10,138,275 -0.24 -1.30
2024-04-23 18.13 18.46 18.03 18.05 7,268,005 -0.18 -0.96
2024-04-22 18.33 18.35 18.00 18.22 7,634,564 -0.02 -0.11
2024-04-19 17.58 18.28 17.56 18.24 10,859,394 +0.65 +3.70
2024-04-18 17.68 17.73 17.51 17.59 6,730,384 -0.04 -0.23
2024-04-17 17.77 17.86 17.53 17.63 7,693,129 -0.01 -0.06
2024-04-16 17.66 17.83 17.54 17.64 8,436,632 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2024-04-23		 17.53
On 2024-04-25		 0.01 0.06 18.46
On 2024-04-23		 17.53
On 2024-04-25		 -5.04 17.98
10D 18.46
On 2024-04-23		 17.51
On 2024-04-18		 -0.48 -2.65 18.46
On 2024-04-23		 17.53
On 2024-04-25		 -5.04 17.83
20D 22.05
On 2024-03-28		 17.51
On 2024-04-18		 -3.42 -16.27 22.05
On 2024-03-28		 17.51
On 2024-04-18		 -20.59 18.46
WTD 18.46
On 2024-04-23		 17.53
On 2024-04-25		 -0.64 -3.51 18.46
On 2024-04-23		 17.53
On 2024-04-25		 -5.04 17.92
MTD 21.74
On 2024-04-01		 17.51
On 2024-04-18		 -4.09 -18.86 21.74
On 2024-04-01		 17.51
On 2024-04-18		 -19.46 18.29
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.44 -0.82 -0.51 1,700,909
KO

The Coca-Cola Company

61.67 -0.08 -0.12 2,438,052
PFE

Pfizer Inc.

25.33 +0.07 +0.26 10,519,742
VZ

Verizon Communications Inc.

39.74 +0.52 +1.32 3,066,862
VIX

CBOE Volatility Index

15.51 +0.14 +0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,156.27 +70.47 +0.19 136,941,878
DJTA

Dow Jones Transportation Average

15,170.46 -126.43 -0.83 35,602,372
SPX

S&P 500 Index

5,095.66 +47.24 +0.94
OEX

S&P 100 Index

2,415.67 +31.29 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,699.45 +268.95 +1.54
NYA

NYSE Composite Index

17,734.56 +3.00 +0.02
XAX

NYSE AMEX Composite Index

4,877.68 -44.57 -0.91
RUI

RUSSELL 1000 Index

2,791.40 +24.82 +0.90
RUT

Russell 2000 Index

1,995.79 +14.68 +0.74
RUA

Russell 3000 Index

2,913.69 +25.68 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.51 +0.14 +0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.46 +0.09 +0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,728.25 +125.69 +1.46
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

17.60 0.00 0.00