PB: Prosperity Bancshares Inc.

As of Thursday, October 30th, 2025

$ 64.81

-0.31 -0.48%

Open: 65.07
High: 65.73
Low: 64.68
Volume: 1,679,371
Previous Close on Wednesday, October 29th, 2025

$ 65.12

+1.85 +2.92%

Open: 62.77
High: 67.47
Low: 62.58
Volume: 2,558,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 65.07 65.73 64.68 64.81 1,679,371 -0.31 -0.48
2025-10-29 62.77 67.47 62.58 65.12 2,558,143 +1.85 +2.92
2025-10-28 63.77 64.04 62.91 63.27 974,571 -0.48 -0.75
2025-10-27 63.25 64.72 63.25 63.75 1,181,465 +0.74 +1.17
2025-10-24 63.93 64.28 62.90 63.01 975,756 -0.18 -0.28
2025-10-23 62.73 63.40 62.28 63.19 885,775 +0.30 +0.48
2025-10-22 63.74 64.00 62.77 62.89 912,014 -0.55 -0.87
2025-10-21 63.68 64.04 63.21 63.44 840,969 -0.57 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.47
On 2025-10-29		 62.58
On 2025-10-29		 1.62 2.56 67.47
On 2025-10-29		 64.68
On 2025-10-30		 -4.14 63.99
10D 67.47
On 2025-10-29		 61.62
On 2025-10-17		 2.92 4.72 67.47
On 2025-10-29		 64.68
On 2025-10-30		 -4.14 63.67
20D 67.47
On 2025-10-29		 61.07
On 2025-10-16		 -0.77 -1.17 67.16
On 2025-10-06		 61.07
On 2025-10-16		 -9.08 64.25
WTD 67.47
On 2025-10-29		 62.58
On 2025-10-29		 1.80 2.86 67.47
On 2025-10-29		 64.68
On 2025-10-30		 -4.14 64.24
MTD 67.47
On 2025-10-29		 61.07
On 2025-10-16		 -1.54 -2.32 67.31
On 2025-10-02		 61.07
On 2025-10-16		 -9.28 64.43
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

17.67 +0.18 +1.03 403,841
GPMT

Granite Point Mortgage Trust Inc.

2.64 -0.09 -3.30 122,675
WRB

W. R. Berkley Corporation

71.54 +0.14 +0.20 7,968,739
QCOM

Qualcomm Inc.

177.26 -1.41 -0.79 7,682,258
PB

Prosperity Bancshares Inc.

64.81 -0.31 -0.48 1,679,371