PB: Prosperity Bancshares Inc.
$ 68.51 |
|
+0.78 +1.15% |
|
| Open: | 67.61 |
| High: | 68.81 |
| Low: | 67.27 |
| Volume: | 794,584 |
$ 67.73
+0.59 +0.88%
| Open: | 67.13 |
| High: | 67.80 |
| Low: | 66.76 |
| Volume: | 644,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 67.61 | 68.81 | 67.27 | 68.51 | 794,584 | +0.78 | +1.15 |
| 2025-04-28 | 67.13 | 67.80 | 66.76 | 67.73 | 644,895 | +0.59 | +0.88 |
| 2025-04-25 | 67.29 | 67.82 | 66.58 | 67.14 | 656,241 | -0.52 | -0.77 |
| 2025-04-24 | 66.69 | 67.70 | 66.31 | 67.66 | 616,374 | +0.39 | +0.58 |
| 2025-04-23 | 65.74 | 69.12 | 65.74 | 67.27 | 1,463,981 | +0.11 | +0.16 |
| 2025-04-22 | 65.94 | 67.35 | 65.89 | 67.16 | 999,744 | +1.63 | +2.49 |
| 2025-04-21 | 65.16 | 65.66 | 64.40 | 65.53 | 689,235 | -0.27 | -0.41 |
| 2025-04-17 | 65.51 | 66.32 | 65.14 | 65.80 | 467,668 | +0.16 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.12 On 2025-04-23 |
65.74 On 2025-04-23 |
1.35 | 2.01 | 69.12 On 2025-04-23 |
66.31 On 2025-04-24 |
-4.07 | 67.66 |
| 10D | 69.12 On 2025-04-23 |
64.40 On 2025-04-21 |
2.88 | 4.39 | 69.12 On 2025-04-23 |
66.31 On 2025-04-24 |
-4.07 | 66.84 |
| 20D | 71.56 On 2025-04-02 |
61.57 On 2025-04-07 |
-2.86 | -4.01 | 71.56 On 2025-04-02 |
61.57 On 2025-04-07 |
-13.96 | 66.55 |
| WTD | 68.81 On 2025-04-29 |
66.76 On 2025-04-28 |
1.37 | 2.04 | 67.80 On 2025-04-28 |
67.80 On 2025-04-28 |
0.00 | 68.12 |
| MTD | 71.56 On 2025-04-02 |
61.57 On 2025-04-07 |
-2.86 | -4.01 | 71.56 On 2025-04-02 |
61.57 On 2025-04-07 |
-13.96 | 66.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |