PB: Prosperity Bancshares Inc.

As of Friday, September 12th, 2025

$ 67.84

+0.07 +0.10%

Open: 67.70
High: 68.15
Low: 67.22
Volume: 1,039,422
Previous Close on Thursday, September 11th, 2025

$ 67.77

+0.45 +0.67%

Open: 67.32
High: 67.77
Low: 66.84
Volume: 971,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 67.70 68.15 67.22 67.84 1,039,422 +0.07 +0.10
2025-09-11 67.32 67.77 66.84 67.77 971,534 +0.45 +0.67
2025-09-10 67.09 67.47 66.74 67.32 849,042 +0.42 +0.63
2025-09-09 68.01 68.03 66.76 66.90 945,210 -1.11 -1.63
2025-09-08 67.97 68.15 66.96 68.01 1,188,429 -0.02 -0.03
2025-09-05 68.95 69.64 67.67 68.03 1,460,613 -0.77 -1.12
2025-09-04 69.18 69.18 68.22 68.80 1,063,306 +0.01 +0.01
2025-09-03 68.99 69.65 68.12 68.79 674,193 -0.27 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.15
On 2025-09-08		 66.74
On 2025-09-10		 -0.19 -0.28 68.15
On 2025-09-08		 66.74
On 2025-09-10		 -2.07 67.57
10D 70.00
On 2025-08-29		 66.74
On 2025-09-10		 -1.50 -2.16 70.00
On 2025-08-29		 66.74
On 2025-09-10		 -4.66 68.17
20D 70.18
On 2025-08-27		 66.67
On 2025-08-18		 -0.46 -0.67 70.18
On 2025-08-27		 66.74
On 2025-09-10		 -4.89 68.29
WTD 68.15
On 2025-09-08		 66.74
On 2025-09-10		 -0.19 -0.28 68.15
On 2025-09-08		 66.74
On 2025-09-10		 -2.07 67.57
MTD 69.65
On 2025-09-03		 66.74
On 2025-09-10		 -1.29 -1.87 69.65
On 2025-09-03		 66.74
On 2025-09-10		 -4.17 68.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

166.38 +1.14 +0.69 1,008,754
ADMA

ADMA Biologics Inc.

16.11 -0.02 -0.12 3,442,941
OC

Owens Corning

152.28 -5.41 -3.43 577,312
QCOM

Qualcomm Inc.

161.83 +0.32 +0.20 5,319,425
PB

Prosperity Bancshares Inc.

67.84 +0.07 +0.10 1,039,422