PB: Prosperity Bancshares Inc.

As of Friday, June 13th, 2025

$ 67.63

-2.05 -2.94%

Open: 68.36
High: 68.55
Low: 67.46
Volume: 621,459
Previous Close on Thursday, June 12th, 2025

$ 69.68

-0.29 -0.41%

Open: 69.67
High: 69.76
Low: 68.86
Volume: 515,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 68.36 68.55 67.46 67.63 621,459 -2.05 -2.94
2025-06-12 69.67 69.76 68.86 69.68 515,872 -0.29 -0.41
2025-06-11 71.42 71.42 69.73 69.97 482,870 -0.98 -1.38
2025-06-10 70.21 71.36 70.09 70.95 600,359 +0.72 +1.03
2025-06-09 70.30 70.87 70.09 70.23 409,660 +0.23 +0.33
2025-06-06 69.70 70.23 69.38 70.00 582,843 +1.51 +2.20
2025-06-05 69.11 69.16 68.33 68.49 485,706 -0.67 -0.97
2025-06-04 69.79 70.03 68.93 69.16 726,664 -0.61 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.42
On 2025-06-11		 67.46
On 2025-06-13		 -2.37 -3.39 71.42
On 2025-06-11		 67.46
On 2025-06-13		 -5.55 69.69
10D 71.42
On 2025-06-11		 67.46
On 2025-06-13		 -2.02 -2.90 71.42
On 2025-06-11		 67.46
On 2025-06-13		 -5.55 69.49
20D 72.81
On 2025-05-16		 67.46
On 2025-06-13		 -4.57 -6.33 72.81
On 2025-05-16		 67.46
On 2025-06-13		 -7.35 70.08
WTD 71.42
On 2025-06-11		 67.46
On 2025-06-13		 -2.37 -3.39 71.42
On 2025-06-11		 67.46
On 2025-06-13		 -5.55 69.69
MTD 71.42
On 2025-06-11		 67.46
On 2025-06-13		 -2.02 -2.90 71.42
On 2025-06-11		 67.46
On 2025-06-13		 -5.55 69.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

154.72 -3.98 -2.51 8,440,151
AJG

Arthur J. Gallagher & Co.

316.64 -3.51 -1.10 994,598
ED

Consolidated Edison Inc.

103.96 +0.20 +0.19 3,337,346
PGR

Progressive Corp

267.85 -0.57 -0.21 3,187,696
PB

Prosperity Bancshares Inc.

67.63 -2.05 -2.94 621,459