PB: Prosperity Bancshares Inc.

As of Friday, April 19th, 2024

$ 60.77

+1.08 +1.81%

Open: 59.55
High: 60.80
Low: 59.55
Volume: 633,269
Previous Close on Thursday, April 18th, 2024

$ 59.69

+0.30 +0.51%

Open: 59.16
High: 59.87
Low: 59.16
Volume: 397,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 59.55 60.80 59.55 60.77 633,269 +1.08 +1.81
2024-04-18 59.16 59.87 59.16 59.69 397,663 +0.30 +0.51
2024-04-17 59.86 60.13 59.37 59.39 402,496 +0.16 +0.27
2024-04-16 60.09 60.09 59.05 59.23 362,511 -1.02 -1.69
2024-04-15 60.64 61.26 59.69 60.25 482,390 -0.11 -0.18
2024-04-12 60.27 60.96 60.03 60.36 405,753 -0.65 -1.07
2024-04-11 61.65 61.65 60.39 61.01 237,198 -0.12 -0.20
2024-04-10 62.64 62.64 60.78 61.13 471,902 -2.89 -4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.26
On 2024-04-15		 59.05
On 2024-04-16		 0.41 0.68 61.26
On 2024-04-15		 59.05
On 2024-04-16		 -3.60 59.87
10D 64.89
On 2024-04-09		 59.05
On 2024-04-16		 -2.62 -4.13 64.89
On 2024-04-09		 59.05
On 2024-04-16		 -9.00 61.01
20D 66.19
On 2024-03-28		 59.05
On 2024-04-16		 -2.67 -4.21 66.19
On 2024-03-28		 59.05
On 2024-04-16		 -10.79 62.30
WTD 61.26
On 2024-04-15		 59.05
On 2024-04-16		 0.41 0.68 61.26
On 2024-04-15		 59.05
On 2024-04-16		 -3.60 59.87
MTD 66.18
On 2024-04-01		 59.05
On 2024-04-16		 -5.01 -7.62 66.18
On 2024-04-01		 59.05
On 2024-04-16		 -10.77 61.76
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

60.77 +1.08 +1.81 633,269