PB: Prosperity Bancshares Inc.
$ 71.16 |
|
-1.51 -2.08% |
|
| Open: | 72.33 |
| High: | 72.76 |
| Low: | 71.03 |
| Volume: | 944,699 |
$ 72.67
+1.13 +1.58%
| Open: | 71.96 |
| High: | 72.70 |
| Low: | 71.79 |
| Volume: | 802,945 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 72.33 | 72.76 | 71.03 | 71.16 | 944,699 | -1.51 | -2.08 |
| 2026-06-12 | 71.96 | 72.70 | 71.79 | 72.67 | 802,945 | +1.13 | +1.58 |
| 2026-06-11 | 71.49 | 71.88 | 70.63 | 71.54 | 74,446 | +0.43 | +0.60 |
| 2026-06-10 | 70.72 | 71.77 | 70.59 | 71.11 | 1,083,262 | +0.63 | +0.89 |
| 2026-06-09 | 70.43 | 71.39 | 69.84 | 70.48 | 1,034,338 | +0.90 | +1.29 |
| 2026-06-08 | 70.09 | 70.09 | 69.16 | 69.58 | 1,164,569 | +0.22 | +0.32 |
| 2026-06-05 | 69.09 | 70.10 | 68.67 | 69.36 | 1,231,069 | +0.61 | +0.89 |
| 2026-06-04 | 67.49 | 69.26 | 67.49 | 68.75 | 1,008,265 | +1.20 | +1.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.76 On 2026-06-15 |
69.84 On 2026-06-09 |
1.58 | 2.27 | 71.39 On 2026-06-09 |
71.39 On 2026-06-09 |
0.00 | 71.39 |
| 10D | 72.76 On 2026-06-15 |
66.67 On 2026-06-02 |
3.75 | 5.56 | 68.86 On 2026-06-02 |
67.22 On 2026-06-03 |
-2.38 | 70.09 |
| 20D | 72.76 On 2026-06-15 |
66.67 On 2026-06-02 |
4.66 | 7.01 | 70.06 On 2026-05-27 |
66.67 On 2026-06-02 |
-4.83 | 69.43 |
| WTD | 72.76 On 2026-06-15 |
71.03 On 2026-06-15 |
-1.51 | -2.08 | -- | -- | -- | 71.16 |
| MTD | 72.76 On 2026-06-15 |
66.67 On 2026-06-02 |
2.20 | 3.19 | 68.86 On 2026-06-02 |
67.22 On 2026-06-03 |
-2.38 | 69.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |