PB: Prosperity Bancshares Inc.
$ 69.33 |
|
-0.32 -0.46% |
|
| Open: | 69.64 |
| High: | 70.42 |
| Low: | 68.84 |
| Volume: | 975,742 |
$ 69.65
+0.82 +1.19%
| Open: | 68.51 |
| High: | 70.13 |
| Low: | 68.21 |
| Volume: | 1,028,311 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 69.64 | 70.42 | 68.84 | 69.33 | 975,742 | -0.32 | -0.46 |
| 2026-04-30 | 68.51 | 70.13 | 68.21 | 69.65 | 1,028,311 | +0.82 | +1.19 |
| 2026-04-29 | 70.63 | 70.94 | 67.85 | 68.83 | 1,926,165 | -0.65 | -0.94 |
| 2026-04-28 | 70.25 | 70.51 | 69.20 | 69.48 | 694,537 | 0.00 | 0.00 |
| 2026-04-27 | 68.68 | 69.96 | 68.67 | 69.48 | 630,962 | +0.82 | +1.19 |
| 2026-04-24 | 69.55 | 70.13 | 68.40 | 68.66 | 611,816 | -0.97 | -1.39 |
| 2026-04-23 | 69.05 | 70.51 | 68.66 | 69.63 | 1,038,922 | -0.15 | -0.21 |
| 2026-04-22 | 69.79 | 70.39 | 69.22 | 69.78 | 790,767 | +0.18 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.94 On 2026-04-29 |
67.85 On 2026-04-29 |
0.67 | 0.98 | 70.94 On 2026-04-29 |
68.21 On 2026-04-30 |
-3.85 | 69.35 |
| 10D | 70.99 On 2026-04-20 |
67.85 On 2026-04-29 |
-0.72 | -1.03 | 70.99 On 2026-04-20 |
67.85 On 2026-04-29 |
-4.42 | 69.47 |
| 20D | 71.01 On 2026-04-17 |
66.44 On 2026-04-06 |
2.31 | 3.45 | 71.01 On 2026-04-17 |
67.85 On 2026-04-29 |
-4.45 | 69.12 |
| WTD | 70.94 On 2026-04-29 |
67.85 On 2026-04-29 |
0.67 | 0.98 | 70.94 On 2026-04-29 |
68.21 On 2026-04-30 |
-3.85 | 69.35 |
| MTD | 70.42 On 2026-05-01 |
68.84 On 2026-05-01 |
-0.32 | -0.46 | -- | -- | -- | 69.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |