PB: Prosperity Bancshares Inc.
$ 74.87 |
|
+0.05 +0.07% |
|
| Open: | 75.00 |
| High: | 75.33 |
| Low: | 74.26 |
| Volume: | 988,932 |
$ 74.82
+0.59 +0.79%
| Open: | 75.00 |
| High: | 75.25 |
| Low: | 74.40 |
| Volume: | 952,524 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 75.00 | 75.33 | 74.26 | 74.87 | 988,932 | +0.05 | +0.07 |
| 2026-07-30 | 75.00 | 75.25 | 74.40 | 74.82 | 952,524 | +0.59 | +0.79 |
| 2026-07-29 | 72.90 | 74.98 | 72.24 | 74.23 | 1,496,877 | +0.68 | +0.92 |
| 2026-07-28 | 72.69 | 73.72 | 72.52 | 73.55 | 1,297,005 | +1.01 | +1.39 |
| 2026-07-27 | 73.33 | 73.70 | 72.51 | 72.54 | 1,239,515 | -0.61 | -0.83 |
| 2026-07-24 | 72.96 | 73.55 | 72.39 | 73.15 | 885,925 | +0.47 | +0.65 |
| 2026-07-23 | 73.13 | 73.22 | 71.41 | 72.68 | 902,199 | -0.38 | -0.52 |
| 2026-07-22 | 73.12 | 73.37 | 72.31 | 73.06 | 637,565 | -0.10 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.33 On 2026-07-31 |
72.24 On 2026-07-29 |
1.72 | 2.35 | 73.70 On 2026-07-27 |
73.70 On 2026-07-27 |
0.00 | 74.00 |
| 10D | 75.33 On 2026-07-31 |
71.41 On 2026-07-23 |
1.38 | 1.88 | 73.57 On 2026-07-20 |
71.41 On 2026-07-23 |
-2.94 | 73.50 |
| 20D | 75.33 On 2026-07-31 |
69.79 On 2026-07-06 |
3.97 | 5.60 | 75.00 On 2026-07-17 |
71.41 On 2026-07-23 |
-4.79 | 72.90 |
| WTD | 75.33 On 2026-07-31 |
72.24 On 2026-07-29 |
1.72 | 2.35 | 73.70 On 2026-07-27 |
73.70 On 2026-07-27 |
0.00 | 74.00 |
| MTD | 75.33 On 2026-07-31 |
69.79 On 2026-07-06 |
1.84 | 2.52 | 73.98 On 2026-07-01 |
69.79 On 2026-07-06 |
-5.66 | 72.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,485.03 | +276.97 | +0.53 | 703,442,636 |
|
DJTA
Dow Jones Transportation Average |
21,039.30 | -49.93 | -0.24 | 66,616,825 |
|
SPX
S&P 500 Index |
7,489.72 | +52.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,690.98 | +34.06 | +0.93 | |
|
NDX
NASDAQ 100 Index |
28,274.20 | +167.85 | +0.60 | |
|
NYA
NYSE Composite Index |
24,107.54 | -30.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,448.14 | +9.87 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
4,076.38 | +24.90 | +0.61 | |
|
RUT
Russell 2000 Index |
2,931.34 | -14.76 | -0.50 | |
|
RUA
Russell 3000 Index |
4,256.18 | +24.01 | +0.57 | |
|
VIX
CBOE Volatility Index |
15.99 | -1.10 | -6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | -0.18 | -0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.27 | -1.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.48 | -2.46 |