PB: Prosperity Bancshares Inc.

As of Tuesday, September 15th, 2026

$ 70.96

-0.54 -0.76%

Open: 71.19
High: 71.73
Low: 70.90
Volume: 831,288
Previous Close on Monday, September 14th, 2026

$ 71.50

+0.15 +0.21%

Open: 71.52
High: 72.09
Low: 71.19
Volume: 875,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 71.19 71.73 70.90 70.96 831,288 -0.54 -0.76
2026-09-14 71.52 72.09 71.19 71.50 875,822 +0.15 +0.21
2026-09-11 72.49 72.72 70.81 71.35 742,134 -0.14 -0.20
2026-09-10 71.52 71.52 70.68 71.49 70,737 +0.11 +0.15
2026-09-09 72.20 72.20 71.10 71.38 833,126 -0.41 -0.57
2026-09-08 72.23 72.56 71.77 71.79 653,058 -1.02 -1.40
2026-09-04 73.71 73.71 72.30 72.81 393,039 +0.39 +0.54
2026-09-03 72.37 73.01 71.99 72.42 592,882 +0.33 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.72
On 2026-09-11		 70.68
On 2026-09-10		 -0.83 -1.16 72.72
On 2026-09-11		 70.90
On 2026-09-15		 -2.50 71.34
10D 73.71
On 2026-09-04		 70.59
On 2026-09-01		 -0.60 -0.84 73.71
On 2026-09-04		 70.68
On 2026-09-10		 -4.11 71.65
20D 74.88
On 2026-08-18		 70.59
On 2026-09-01		 -3.52 -4.73 74.88
On 2026-08-18		 70.59
On 2026-09-01		 -5.73 72.20
WTD 72.09
On 2026-09-14		 70.90
On 2026-09-15		 -0.39 -0.55 72.09
On 2026-09-14		 70.90
On 2026-09-15		 -1.65 71.23
MTD 73.71
On 2026-09-04		 70.59
On 2026-09-01		 -0.60 -0.84 73.71
On 2026-09-04		 70.68
On 2026-09-10		 -4.11 71.65
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

155.88 -1.72 -1.09 196,453
PB

Prosperity Bancshares Inc.

70.96 -0.54 -0.76 831,288