PB: Prosperity Bancshares Inc.

As of Friday, October 30th, 2026

$ 71.98

-0.56 -0.77%

Open: 73.13
High: 73.13
Low: 71.71
Volume: 1,312,478
Previous Close on Thursday, October 29th, 2026

$ 72.54

+1.42 +2.00%

Open: 71.98
High: 72.85
Low: 71.98
Volume: 1,284,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 73.13 73.13 71.71 71.98 1,312,478 -0.56 -0.77
2026-10-29 71.98 72.85 71.98 72.54 1,284,754 +1.42 +2.00
2026-10-28 70.67 71.17 68.93 71.12 1,726,121 +1.48 +2.13
2026-10-27 70.00 70.06 69.24 69.64 662,839 -0.10 -0.14
2026-10-26 69.55 70.68 69.50 69.74 1,027,860 +0.24 +0.35
2026-10-23 69.54 70.11 69.01 69.50 677,063 -0.35 -0.50
2026-10-22 68.03 70.02 68.03 69.85 689,755 +1.73 +2.54
2026-10-21 68.37 68.70 67.86 68.12 757,358 -0.13 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.13
On 2026-10-30		 68.93
On 2026-10-28		 2.48 3.57 70.68
On 2026-10-26		 69.24
On 2026-10-27		 -2.04 71.00
10D 73.13
On 2026-10-30		 67.06
On 2026-10-20		 4.19 6.18 70.68
On 2026-10-26		 69.24
On 2026-10-27		 -2.04 69.80
20D 73.13
On 2026-10-30		 65.47
On 2026-10-08		 4.60 6.83 67.85
On 2026-10-06		 65.47
On 2026-10-08		 -3.52 68.29
WTD 73.13
On 2026-10-30		 68.93
On 2026-10-28		 2.48 3.57 70.68
On 2026-10-26		 69.24
On 2026-10-27		 -2.04 71.00
MTD 73.13
On 2026-10-30		 65.14
On 2026-10-01		 5.77 8.71 67.85
On 2026-10-06		 65.47
On 2026-10-08		 -3.52 68.18
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

0.42 -0.04 -8.74 1,018,745
MAC

The Macerich Company

24.34 +0.03 +0.12 2,577,570
ICUI

ICU Medical Inc.

163.78 -4.87 -2.89 215,979
MPC

Marathon Petroleum Corporation

444.73 +12.22 +2.83 2,073,984
PB

Prosperity Bancshares Inc.

71.98 -0.56 -0.77 1,312,478