SBAC: SBA Communications Corporation

As of Wednesday, April 29th, 2026

$ 215.97

-1.62 -0.74%

Open: 217.59
High: 219.50
Low: 215.01
Volume: 1,106,163
Previous Close on Tuesday, April 28th, 2026

$ 217.59

+2.59 +1.20%

Open: 217.66
High: 217.89
Low: 213.23
Volume: 1,166,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 217.59 219.50 215.01 215.97 1,106,163 -1.62 -0.74
2026-04-28 217.66 217.89 213.23 217.59 1,166,783 +2.59 +1.20
2026-04-27 219.07 219.61 214.27 215.00 1,040,561 -4.47 -2.04
2026-04-24 218.41 219.99 216.82 219.47 68,915 -0.13 -0.06
2026-04-23 214.04 220.04 213.96 219.60 1,028,360 +7.74 +3.65
2026-04-22 217.01 218.72 210.53 211.86 1,156,433 -1.24 -0.58
2026-04-21 220.72 221.05 213.09 213.10 1,192,569 -7.31 -3.32
2026-04-20 218.68 224.46 218.68 220.41 66,149 -2.73 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.04
On 2026-04-23		 213.23
On 2026-04-28		 4.11 1.94 220.04
On 2026-04-23		 213.23
On 2026-04-28		 -3.10 217.53
10D 224.46
On 2026-04-20		 210.53
On 2026-04-22		 1.77 0.83 224.46
On 2026-04-20		 210.53
On 2026-04-22		 -6.21 217.79
20D 224.46
On 2026-04-20		 170.34
On 2026-04-01		 43.86 25.48 224.46
On 2026-04-20		 210.53
On 2026-04-22		 -6.21 214.26
WTD 219.61
On 2026-04-27		 213.23
On 2026-04-28		 -3.50 -1.59 219.61
On 2026-04-27		 213.23
On 2026-04-28		 -2.91 216.19
MTD 224.46
On 2026-04-20		 170.34
On 2026-04-01		 43.86 25.48 224.46
On 2026-04-20		 210.53
On 2026-04-22		 -6.21 214.26
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

338.73 +25.05 +7.99 3,543,349
AGG

iShares Core U.S. Aggregate Bond ETF

98.96 -0.44 -0.44 6,748,320
VOYA

Voya Financial Inc.

81.34 -0.31 -0.38 1,840,983
SBAC

SBA Communications Corporation

215.97 -1.62 -0.74 1,106,163