SBAC: SBA Communications Corporation

As of Tuesday, April 29th, 2025

$ 238.50

+15.22 +6.82%

Open: 234.08
High: 239.06
Low: 229.81
Volume: 1,702,773
Previous Close on Monday, April 28th, 2025

$ 223.28

+1.19 +0.54%

Open: 221.59
High: 224.32
Low: 221.18
Volume: 882,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 234.08 239.06 229.81 238.50 1,702,773 +15.22 +6.82
2025-04-28 221.59 224.32 221.18 223.28 882,022 +1.19 +0.54
2025-04-25 221.79 223.80 219.38 222.09 852,228 -0.75 -0.34
2025-04-24 226.76 226.76 221.87 222.84 876,219 -1.06 -0.47
2025-04-23 229.15 230.52 220.00 223.90 1,822,723 -7.52 -3.25
2025-04-22 226.68 231.92 225.55 231.42 1,111,254 +5.87 +2.60
2025-04-21 229.46 230.11 222.32 225.55 982,263 -3.51 -1.53
2025-04-17 226.35 231.29 226.35 229.06 1,308,094 +3.39 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.06
On 2025-04-29		 219.38
On 2025-04-25		 7.08 3.06 230.52
On 2025-04-23		 219.38
On 2025-04-25		 -4.83 226.12
10D 239.06
On 2025-04-29		 219.38
On 2025-04-25		 13.77 6.13 231.92
On 2025-04-22		 219.38
On 2025-04-25		 -5.41 226.72
20D 239.06
On 2025-04-29		 201.42
On 2025-04-09		 18.49 8.40 234.85
On 2025-04-03		 201.42
On 2025-04-09		 -14.23 222.45
WTD 239.06
On 2025-04-29		 221.18
On 2025-04-28		 16.41 7.39 224.32
On 2025-04-28		 224.32
On 2025-04-28		 0.00 230.89
MTD 239.06
On 2025-04-29		 201.42
On 2025-04-09		 18.49 8.40 234.85
On 2025-04-03		 201.42
On 2025-04-09		 -14.23 222.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

88.33 -0.75 -0.84 2,089,659
GT

The Goodyear Tire & Rubber Company

11.00 -0.07 -0.63 3,777,145
LNT

Alliant Energy Corporation

61.61 +0.71 +1.17 1,320,575
SBAC

SBA Communications Corporation

238.50 +15.22 +6.82 1,702,773