SBAC: SBA Communications Corporation

As of Friday, September 12th, 2025

$ 199.97

+0.53 +0.27%

Open: 198.13
High: 200.75
Low: 197.87
Volume: 1,333,928
Previous Close on Thursday, September 11th, 2025

$ 199.44

+5.87 +3.03%

Open: 195.00
High: 199.84
Low: 193.29
Volume: 1,601,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 198.13 200.75 197.87 199.97 1,333,928 +0.53 +0.27
2025-09-11 195.00 199.84 193.29 199.44 1,601,485 +5.87 +3.03
2025-09-10 191.18 194.34 190.54 193.57 1,505,453 +2.10 +1.10
2025-09-09 191.35 192.19 188.80 191.47 2,325,715 +0.12 +0.06
2025-09-08 193.84 193.90 186.81 191.35 2,428,411 -6.39 -3.23
2025-09-05 198.28 199.64 196.51 197.74 1,853,858 +2.57 +1.32
2025-09-04 200.69 201.34 192.95 195.17 2,124,364 -4.14 -2.08
2025-09-03 201.93 204.58 198.60 199.31 1,316,027 -2.69 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.75
On 2025-09-12		 186.81
On 2025-09-08		 2.23 1.13 193.90
On 2025-09-08		 188.80
On 2025-09-09		 -2.63 195.16
10D 208.70
On 2025-08-29		 186.81
On 2025-09-08		 -6.07 -2.95 208.70
On 2025-08-29		 186.81
On 2025-09-08		 -10.49 197.49
20D 225.33
On 2025-08-22		 186.81
On 2025-09-08		 -16.94 -7.81 225.33
On 2025-08-22		 186.81
On 2025-09-08		 -17.09 207.61
WTD 200.75
On 2025-09-12		 186.81
On 2025-09-08		 2.23 1.13 193.90
On 2025-09-08		 188.80
On 2025-09-09		 -2.63 195.16
MTD 206.20
On 2025-09-02		 186.81
On 2025-09-08		 -4.88 -2.38 206.20
On 2025-09-02		 186.81
On 2025-09-08		 -9.40 196.67
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

199.97 +0.53 +0.27 1,333,928