SBAC: SBA Communications Corporation
$ 191.66 |
|
-1.17 -0.61% |
|
| Open: | 191.38 |
| High: | 194.16 |
| Low: | 190.12 |
| Volume: | 961,062 |
$ 192.83
+3.61 +1.91%
| Open: | 190.73 |
| High: | 194.05 |
| Low: | 189.09 |
| Volume: | 672,049 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 191.38 | 194.16 | 190.12 | 191.66 | 961,062 | -1.17 | -0.61 |
| 2025-12-11 | 190.73 | 194.05 | 189.09 | 192.83 | 672,049 | +3.61 | +1.91 |
| 2025-12-10 | 190.03 | 191.85 | 189.02 | 189.22 | 823,817 | -0.07 | -0.04 |
| 2025-12-09 | 192.24 | 193.13 | 188.75 | 189.29 | 636,744 | -1.69 | -0.88 |
| 2025-12-08 | 189.24 | 192.04 | 187.61 | 190.98 | 843,064 | +1.40 | +0.74 |
| 2025-12-05 | 189.40 | 190.60 | 188.82 | 189.58 | 713,831 | -0.42 | -0.22 |
| 2025-12-04 | 186.25 | 190.45 | 186.25 | 190.00 | 741,697 | +2.66 | +1.42 |
| 2025-12-03 | 186.98 | 187.95 | 185.13 | 187.34 | 773,623 | +0.37 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 194.16 On 2025-12-12 |
187.61 On 2025-12-08 |
2.08 | 1.10 | 193.13 On 2025-12-09 |
189.02 On 2025-12-10 |
-2.13 | 190.80 |
| 10D | 194.16 On 2025-12-12 |
185.13 On 2025-12-03 |
-2.61 | -1.34 | 193.14 On 2025-12-01 |
185.13 On 2025-12-03 |
-4.14 | 189.64 |
| 20D | 199.09 On 2025-11-19 |
185.13 On 2025-12-03 |
-2.29 | -1.18 | 199.09 On 2025-11-19 |
185.13 On 2025-12-03 |
-7.01 | 192.45 |
| WTD | 194.16 On 2025-12-12 |
187.61 On 2025-12-08 |
2.08 | 1.10 | 193.13 On 2025-12-09 |
189.02 On 2025-12-10 |
-2.13 | 190.80 |
| MTD | 194.16 On 2025-12-12 |
185.13 On 2025-12-03 |
-2.61 | -1.34 | 193.14 On 2025-12-01 |
185.13 On 2025-12-03 |
-4.14 | 189.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |