SBAC: SBA Communications Corporation

As of Friday, March 13th, 2026

$ 188.04

+3.31 +1.79%

Open: 186.18
High: 188.53
Low: 185.63
Volume: 675,204
Previous Close on Thursday, March 12th, 2026

$ 184.73

-3.83 -2.03%

Open: 187.89
High: 189.75
Low: 184.27
Volume: 744,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 186.18 188.53 185.63 188.04 675,204 +3.31 +1.79
2026-03-12 187.89 189.75 184.27 184.73 744,991 -3.83 -2.03
2026-03-11 192.76 192.85 188.00 188.56 913,122 -5.14 -2.65
2026-03-10 194.92 197.07 192.66 193.70 1,211,067 -2.23 -1.14
2026-03-09 196.46 196.66 192.67 195.93 1,188,166 -0.65 -0.33
2026-03-06 194.93 199.22 193.86 196.58 1,101,185 +0.89 +0.45
2026-03-05 194.67 197.74 192.09 195.69 1,055,172 -0.74 -0.38
2026-03-04 196.71 197.81 194.65 196.43 931,019 -0.95 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.07
On 2026-03-10		 184.27
On 2026-03-12		 -8.54 -4.34 197.07
On 2026-03-10		 184.27
On 2026-03-12		 -6.50 190.19
10D 206.38
On 2026-03-02		 184.27
On 2026-03-12		 -13.12 -6.52 206.38
On 2026-03-02		 184.27
On 2026-03-12		 -10.71 193.60
20D 206.38
On 2026-03-02		 184.27
On 2026-03-12		 -11.25 -5.65 206.38
On 2026-03-02		 184.27
On 2026-03-12		 -10.71 196.34
WTD 197.07
On 2026-03-10		 184.27
On 2026-03-12		 -8.54 -4.34 197.07
On 2026-03-10		 184.27
On 2026-03-12		 -6.50 190.19
MTD 206.38
On 2026-03-02		 184.27
On 2026-03-12		 -13.12 -6.52 206.38
On 2026-03-02		 184.27
On 2026-03-12		 -10.71 193.60
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

20.18 +0.12 +0.60 3,883,506
TTC

The Toro Company

95.49 +0.49 +0.52 840,558
SBAC

SBA Communications Corporation

188.04 +3.31 +1.79 675,204