SBAC: SBA Communications Corporation

As of Thursday, April 25th, 2024

$ 197.93

-1.07 -0.54%

Open: 197.05
High: 198.82
Low: 195.32
Volume: 789,844
Previous Close on Wednesday, April 24th, 2024

$ 199.00

+0.75 +0.38%

Open: 196.10
High: 199.97
Low: 195.19
Volume: 772,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 197.05 198.82 195.32 197.93 789,843 -1.07 -0.54
2024-04-24 196.10 199.97 195.19 199.00 772,558 +0.75 +0.38
2024-04-23 196.06 200.17 195.61 198.25 704,065 +1.45 +0.74
2024-04-22 196.16 197.60 195.05 196.80 997,274 +0.74 +0.38
2024-04-19 196.38 196.78 194.90 196.06 661,717 +0.11 +0.06
2024-04-18 197.12 197.89 193.94 195.95 627,346 -0.27 -0.14
2024-04-17 197.14 198.04 195.19 196.22 754,656 +1.16 +0.59
2024-04-16 199.04 199.04 194.71 195.06 816,966 -4.80 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.17
On 2024-04-23		 194.90
On 2024-04-19		 1.98 1.01 200.17
On 2024-04-23		 195.19
On 2024-04-24		 -2.49 197.61
10D 204.39
On 2024-04-12		 193.94
On 2024-04-18		 -7.11 -3.47 204.39
On 2024-04-12		 193.94
On 2024-04-18		 -5.11 197.70
20D 219.94
On 2024-03-28		 193.94
On 2024-04-18		 -20.15 -9.24 219.94
On 2024-03-28		 193.94
On 2024-04-18		 -11.82 205.17
WTD 200.17
On 2024-04-23		 195.05
On 2024-04-22		 1.87 0.95 200.17
On 2024-04-23		 195.19
On 2024-04-24		 -2.49 198.00
MTD 218.72
On 2024-04-04		 193.94
On 2024-04-18		 -18.77 -8.66 218.72
On 2024-04-04		 193.94
On 2024-04-18		 -11.33 204.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

197.93 -1.07 -0.54 789,844