SBAC: SBA Communications Corporation

As of Tuesday, October 27th, 2026

$ 184.24

-1.68 -0.90%

Open: 185.29
High: 185.29
Low: 179.72
Volume: 986,613
Previous Close on Monday, October 26th, 2026

$ 185.92

+1.17 +0.63%

Open: 185.84
High: 189.43
Low: 184.20
Volume: 1,354,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 185.29 185.29 179.72 184.24 986,613 -1.68 -0.90
2026-10-26 185.84 189.43 184.20 185.92 1,354,046 +1.17 +0.63
2026-10-23 196.06 196.84 181.05 184.75 2,880,897 +6.36 +3.57
2026-10-22 172.74 178.99 172.10 178.39 1,212,333 +4.98 +2.87
2026-10-21 181.20 182.03 172.93 173.41 1,497,354 -7.56 -4.18
2026-10-20 185.61 186.14 179.96 180.97 1,054,997 -3.28 -1.78
2026-10-19 185.08 186.51 181.63 184.25 625,948 -2.81 -1.50
2026-10-16 184.69 188.19 181.53 187.06 939,564 +3.34 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.84
On 2026-10-23		 172.10
On 2026-10-22		 3.27 1.81 196.84
On 2026-10-23		 179.72
On 2026-10-27		 -8.70 181.34
10D 196.84
On 2026-10-23		 172.10
On 2026-10-22		 2.41 1.33 196.84
On 2026-10-23		 179.72
On 2026-10-27		 -8.70 182.34
20D 196.84
On 2026-10-23		 156.60
On 2026-10-05		 21.43 13.16 196.84
On 2026-10-23		 179.72
On 2026-10-27		 -8.70 176.03
WTD 189.43
On 2026-10-26		 179.72
On 2026-10-27		 -0.51 -0.28 189.43
On 2026-10-26		 179.72
On 2026-10-27		 -5.13 185.08
MTD 196.84
On 2026-10-23		 156.60
On 2026-10-05		 24.12 15.06 196.84
On 2026-10-23		 179.72
On 2026-10-27		 -8.70 176.87
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -1.35 -1.66 138,344
GPK

Graphic Packaging Holding Company

8.69 -0.07 -0.80 6,341,472
CPB

Campbell Soup Company

20.68 +0.09 +0.44 3,927,350
AREC

American Resources Corporation

1.18 +0.06 +5.36 2,326,811
SBAC

SBA Communications Corporation

184.24 -1.68 -0.90 986,613