SBAC: SBA Communications Corporation

As of Tuesday, January 27th, 2026

$ 186.79

-0.88 -0.47%

Open: 187.35
High: 187.87
Low: 185.75
Volume: 59,589
Previous Close on Monday, January 26th, 2026

$ 187.67

+0.51 +0.27%

Open: 187.73
High: 190.46
Low: 187.55
Volume: 474,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 187.35 187.87 185.75 186.79 595,885 -0.88 -0.47
2026-01-26 187.73 190.46 187.55 187.67 474,749 +0.51 +0.27
2026-01-23 184.87 187.61 183.56 187.16 675,257 +1.87 +1.01
2026-01-22 186.52 188.74 184.72 185.29 862,203 -0.84 -0.45
2026-01-21 186.90 188.69 185.23 186.13 678,554 +0.25 +0.13
2026-01-20 194.11 194.11 185.72 185.88 885,007 -8.23 -4.24
2026-01-16 190.62 194.46 189.16 194.11 639,966 +2.12 +1.10
2026-01-15 191.88 192.76 190.06 191.99 645,805 -0.07 -0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

29.55 -0.37 -1.24 462,367
ADUS

Addus HomeCare Corp.

107.01 -3.36 -3.04 130,818
CLH

Clean Harbors Inc.

260.55 +0.26 +0.10 222,007
MSI

Motorola Solutions Inc

406.08 +5.01 +1.25 1,013,750
SBAC

SBA Communications Corporation

186.79 -0.88 -0.47 59,589