SBAC: SBA Communications Corporation

As of Friday, June 12th, 2026

$ 204.79

+1.14 +0.56%

Open: 205.19
High: 207.17
Low: 203.55
Volume: 547,915
Previous Close on Thursday, June 11th, 2026

$ 203.65

-3.68 -1.77%

Open: 206.00
High: 207.28
Low: 201.06
Volume: 688,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 205.19 207.17 203.55 204.79 547,915 +1.14 +0.56
2026-06-11 206.00 207.28 201.06 203.65 688,864 -3.68 -1.77
2026-06-10 206.16 207.85 204.46 207.33 714,916 +2.55 +1.25
2026-06-09 202.24 206.26 199.16 204.78 764,033 +4.68 +2.34
2026-06-08 206.00 207.99 199.54 200.10 868,209 -7.92 -3.81
2026-06-05 208.09 210.88 206.21 208.02 682,649 +0.17 +0.08
2026-06-04 199.74 208.51 196.09 207.85 791,732 +11.27 +5.73
2026-06-03 196.84 201.84 195.62 196.58 1,473,249 +0.37 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.99
On 2026-06-08		 199.16
On 2026-06-09		 -3.23 -1.55 207.99
On 2026-06-08		 199.16
On 2026-06-09		 -4.25 204.13
10D 210.88
On 2026-06-05		 193.83
On 2026-06-02		 1.63 0.80 210.88
On 2026-06-05		 199.16
On 2026-06-09		 -5.56 203.34
20D 210.88
On 2026-06-05		 193.83
On 2026-06-02		 3.58 1.78 209.36
On 2026-05-21		 193.83
On 2026-06-02		 -7.42 203.75
WTD 207.99
On 2026-06-08		 199.16
On 2026-06-09		 -3.23 -1.55 207.99
On 2026-06-08		 199.16
On 2026-06-09		 -4.25 204.13
MTD 210.88
On 2026-06-05		 193.83
On 2026-06-02		 1.63 0.80 210.88
On 2026-06-05		 199.16
On 2026-06-09		 -5.56 203.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

204.79 +1.14 +0.56 547,915