SBAC: SBA Communications Corporation

As of Friday, September 11th, 2026

$ 185.47

+4.05 +2.23%

Open: 183.18
High: 186.13
Low: 181.30
Volume: 835,146
Previous Close on Thursday, September 10th, 2026

$ 181.42

-5.32 -2.85%

Open: 187.36
High: 188.30
Low: 179.52
Volume: 1,427,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 183.18 186.13 181.30 185.47 835,146 +4.05 +2.23
2026-09-10 187.36 188.30 179.52 181.42 1,427,424 -5.32 -2.85
2026-09-09 188.19 189.55 185.71 186.74 1,242,314 -1.95 -1.03
2026-09-08 187.73 192.12 185.82 188.69 951,217 -0.75 -0.40
2026-09-04 191.18 192.00 186.65 189.44 649,253 -2.08 -1.09
2026-09-03 187.13 194.23 187.13 191.52 788,905 +5.10 +2.74
2026-09-02 188.25 189.32 184.08 186.42 804,861 -2.39 -1.27
2026-09-01 189.66 191.07 187.11 188.81 738,824 -0.85 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.12
On 2026-09-08		 179.52
On 2026-09-10		 -6.05 -3.16 192.12
On 2026-09-08		 179.52
On 2026-09-10		 -6.56 186.35
10D 194.23
On 2026-09-03		 179.52
On 2026-09-10		 -1.49 -0.80 194.23
On 2026-09-03		 179.52
On 2026-09-10		 -7.57 187.91
20D 194.23
On 2026-09-03		 179.16
On 2026-08-19		 -0.72 -0.39 194.23
On 2026-09-03		 179.52
On 2026-09-10		 -7.57 185.95
WTD 192.12
On 2026-09-08		 179.52
On 2026-09-10		 -3.97 -2.10 192.12
On 2026-09-08		 179.52
On 2026-09-10		 -6.56 185.58
MTD 194.23
On 2026-09-03		 179.52
On 2026-09-10		 -4.19 -2.21 194.23
On 2026-09-03		 179.52
On 2026-09-10		 -7.57 187.31
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

225.84 +1.83 +0.82 340,685
SBAC

SBA Communications Corporation

185.47 +4.05 +2.23 835,146