SBAC: SBA Communications Corporation

As of Friday, June 13th, 2025

$ 227.83

-0.24 -0.11%

Open: 227.96
High: 228.98
Low: 226.07
Volume: 592,607
Previous Close on Thursday, June 12th, 2025

$ 228.07

+3.32 +1.48%

Open: 226.25
High: 228.11
Low: 224.99
Volume: 643,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 227.96 228.98 226.07 227.83 592,607 -0.24 -0.11
2025-06-12 226.25 228.11 224.99 228.07 643,692 +3.32 +1.48
2025-06-11 225.82 228.12 223.06 224.75 741,243 -1.41 -0.62
2025-06-10 226.08 227.65 224.62 226.16 546,896 +1.17 +0.52
2025-06-09 225.49 226.45 222.47 224.99 610,915 -0.69 -0.31
2025-06-06 228.36 229.78 225.52 225.68 482,447 -3.97 -1.73
2025-06-05 230.41 231.28 228.56 229.65 674,715 -1.10 -0.48
2025-06-04 229.90 232.47 228.26 230.75 427,701 +1.27 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.98
On 2025-06-13		 222.47
On 2025-06-09		 2.15 0.95 228.12
On 2025-06-11		 224.99
On 2025-06-12		 -1.37 226.36
10D 232.47
On 2025-06-04		 222.47
On 2025-06-09		 -4.06 -1.75 232.47
On 2025-06-04		 222.47
On 2025-06-09		 -4.30 227.84
20D 236.09
On 2025-05-20		 222.47
On 2025-06-09		 -1.26 -0.55 236.09
On 2025-05-20		 222.47
On 2025-06-09		 -5.77 229.63
WTD 228.98
On 2025-06-13		 222.47
On 2025-06-09		 2.15 0.95 228.12
On 2025-06-11		 224.99
On 2025-06-12		 -1.37 226.36
MTD 232.47
On 2025-06-04		 222.47
On 2025-06-09		 -4.06 -1.75 232.47
On 2025-06-04		 222.47
On 2025-06-09		 -4.30 227.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

227.83 -0.24 -0.11 592,607