SBAC: SBA Communications Corporation

As of Wednesday, July 29th, 2026

$ 186.29

+11.36 +6.49%

Open: 175.05
High: 186.42
Low: 174.80
Volume: 1,610,543
Previous Close on Tuesday, July 28th, 2026

$ 174.93

+2.32 +1.34%

Open: 174.94
High: 181.38
Low: 174.85
Volume: 965,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 175.05 186.42 174.80 186.29 1,610,543 +11.36 +6.49
2026-07-28 174.94 181.38 174.85 174.93 965,421 +2.32 +1.34
2026-07-27 174.98 174.99 171.19 172.61 982,606 -0.96 -0.55
2026-07-24 176.21 179.59 173.51 173.57 1,059,360 -1.28 -0.73
2026-07-23 176.56 180.67 173.94 174.85 740,004 -3.17 -1.78
2026-07-22 178.70 180.90 177.33 178.02 811,572 +1.20 +0.68
2026-07-21 179.76 182.30 176.62 176.82 580,503 -5.15 -2.83
2026-07-20 185.92 186.97 181.63 181.97 805,957 -3.72 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.42
On 2026-07-29		 171.19
On 2026-07-27		 8.27 4.65 180.67
On 2026-07-23		 171.19
On 2026-07-27		 -5.25 176.45
10D 191.25
On 2026-07-17		 171.19
On 2026-07-27		 -0.80 -0.43 191.25
On 2026-07-17		 171.19
On 2026-07-27		 -10.49 178.98
20D 192.40
On 2026-07-13		 171.19
On 2026-07-27		 9.83 5.57 192.40
On 2026-07-13		 171.19
On 2026-07-27		 -11.02 181.74
WTD 186.42
On 2026-07-29		 171.19
On 2026-07-27		 12.72 7.33 174.99
On 2026-07-27		 174.99
On 2026-07-27		 0.00 177.94
MTD 192.40
On 2026-07-13		 171.19
On 2026-07-27		 9.83 5.57 192.40
On 2026-07-13		 171.19
On 2026-07-27		 -11.02 181.74
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

35.26 -0.92 -2.54 785,799
WEC

WEC Energy Group Inc.

111.29 -2.32 -2.04 3,080,871
ADUS

Addus HomeCare Corp.

119.13 -0.09 -0.08 228
SPOT

Spotify Technology S.A.

524.01 +12.45 +2.43 2,351,510
SBAC

SBA Communications Corporation

186.29 +11.36 +6.49 1,610,543