NWL: Newell Brands Inc.

As of Friday, June 13th, 2025

$ 5.24

-0.19 -3.50%

Open: 5.57
High: 5.63
Low: 5.22
Volume: 12,188,574
Previous Close on Thursday, June 12th, 2025

$ 5.43

-0.26 -4.57%

Open: 5.62
High: 5.62
Low: 5.37
Volume: 8,971,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 5.57 5.63 5.22 5.24 12,188,574 -0.19 -3.50
2025-06-12 5.62 5.62 5.37 5.43 8,971,887 -0.26 -4.57
2025-06-11 5.79 5.79 5.62 5.69 6,969,626 0.00 0.00
2025-06-10 5.68 5.77 5.60 5.69 8,549,130 +0.08 +1.43
2025-06-09 5.61 5.69 5.54 5.61 10,557,033 +0.07 +1.26
2025-06-06 5.58 5.61 5.46 5.54 11,757,461 +0.04 +0.73
2025-06-05 5.27 5.57 5.24 5.50 15,553,677 +0.21 +3.97
2025-06-04 5.37 5.41 5.28 5.29 9,091,388 -0.08 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2025-06-11		 5.22
On 2025-06-13		 -0.30 -5.42 5.79
On 2025-06-11		 5.22
On 2025-06-13		 -9.84 5.53
10D 5.79
On 2025-06-11		 4.94
On 2025-06-03		 -0.06 -1.13 5.79
On 2025-06-11		 5.22
On 2025-06-13		 -9.84 5.44
20D 6.02
On 2025-05-16		 4.94
On 2025-06-03		 -0.73 -12.23 6.02
On 2025-05-16		 4.94
On 2025-06-03		 -18.02 5.49
WTD 5.79
On 2025-06-11		 5.22
On 2025-06-13		 -0.30 -5.42 5.79
On 2025-06-11		 5.22
On 2025-06-13		 -9.84 5.53
MTD 5.79
On 2025-06-11		 4.94
On 2025-06-03		 -0.06 -1.13 5.79
On 2025-06-11		 5.22
On 2025-06-13		 -9.84 5.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

5.24 -0.19 -3.50 12,188,574