NWL: Newell Brands Inc.
$ 5.19 |
|
-0.07 -1.33% |
|
| Open: | 5.13 |
| High: | 5.34 |
| Low: | 5.05 |
| Volume: | 7,344,114 |
$ 5.26
+0.08 +1.54%
| Open: | 5.18 |
| High: | 5.33 |
| Low: | 5.18 |
| Volume: | 6,946,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 5.13 | 5.34 | 5.05 | 5.19 | 7,343,114 | -0.07 | -1.33 |
| 2026-07-28 | 5.18 | 5.33 | 5.18 | 5.26 | 6,946,193 | +0.08 | +1.54 |
| 2026-07-27 | 5.23 | 5.38 | 5.17 | 5.18 | 5,928,257 | +0.10 | +1.97 |
| 2026-07-24 | 5.11 | 5.15 | 4.99 | 5.08 | 4,236,696 | +0.05 | +0.99 |
| 2026-07-23 | 5.30 | 5.35 | 4.93 | 5.03 | 10,032,511 | -0.36 | -6.68 |
| 2026-07-22 | 5.28 | 5.58 | 5.26 | 5.39 | 6,182,935 | +0.18 | +3.45 |
| 2026-07-21 | 5.27 | 5.42 | 5.15 | 5.21 | 5,489,398 | +0.09 | +1.66 |
| 2026-07-20 | 5.32 | 5.33 | 5.11 | 5.13 | 7,362,661 | -0.11 | -2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.38 On 2026-07-27 |
4.93 On 2026-07-23 |
-0.20 | -3.71 | 5.35 On 2026-07-23 |
4.99 On 2026-07-24 |
-6.73 | 5.15 |
| 10D | 5.60 On 2026-07-16 |
4.93 On 2026-07-23 |
0.03 | 0.58 | 5.60 On 2026-07-16 |
4.93 On 2026-07-23 |
-12.05 | 5.21 |
| 20D | 6.20 On 2026-07-01 |
4.93 On 2026-07-23 |
-0.95 | -15.47 | 6.20 On 2026-07-01 |
4.93 On 2026-07-23 |
-20.50 | 5.28 |
| WTD | 5.38 On 2026-07-27 |
5.05 On 2026-07-29 |
0.11 | 2.17 | 5.38 On 2026-07-27 |
5.05 On 2026-07-29 |
-6.06 | 5.21 |
| MTD | 6.20 On 2026-07-01 |
4.93 On 2026-07-23 |
-0.95 | -15.47 | 6.20 On 2026-07-01 |
4.93 On 2026-07-23 |
-20.50 | 5.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |