NWL: Newell Brands Inc.

As of Friday, September 11th, 2026

$ 5.85

-0.02 -0.34%

Open: 5.92
High: 5.92
Low: 5.72
Volume: 5,525,264
Previous Close on Thursday, September 10th, 2026

$ 5.87

-0.13 -2.17%

Open: 5.98
High: 6.07
Low: 5.84
Volume: 5,234,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 5.92 5.92 5.72 5.85 5,525,264 -0.02 -0.34
2026-09-10 5.98 6.07 5.84 5.87 5,234,189 -0.13 -2.17
2026-09-09 6.27 6.37 5.94 6.00 7,618,291 -0.34 -5.36
2026-09-08 6.05 6.47 6.03 6.34 10,128,499 +0.23 +3.76
2026-09-04 6.04 6.25 6.00 6.11 5,499,502 +0.04 +0.66
2026-09-03 6.08 6.15 5.76 6.07 6,985,877 +0.09 +1.51
2026-09-02 6.04 6.15 5.93 5.98 8,791,735 +0.04 +0.67
2026-09-01 6.17 6.30 5.83 5.94 9,144,920 -0.31 -4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -0.22 -3.62 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -11.60 6.03
10D 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -0.03 -0.51 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -11.60 6.06
20D 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -0.32 -5.19 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -11.60 6.03
WTD 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -0.26 -4.26 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -11.60 6.02
MTD 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -0.40 -6.40 6.47
On 2026-09-08		 5.72
On 2026-09-11		 -11.60 6.02
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

524.19 -5.93 -1.12 922,433
WSM

Williams-Sonoma Inc.

226.23 +2.49 +1.11 820,783
BOND

PIMCO Total Return ETF

88.84 -0.11 -0.12 46,024
NWL

Newell Brands Inc.

5.85 -0.02 -0.34 5,525,264