NWL: Newell Brands Inc.

As of Monday, September 16th, 2024

$ 7.73

-0.10 -1.28%

Open: 7.87
High: 7.97
Low: 7.69
Volume: 4,945,930
Previous Close on Friday, September 13th, 2024

$ 7.83

+0.40 +5.38%

Open: 7.56
High: 7.88
Low: 7.52
Volume: 6,605,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 7.87 7.97 7.69 7.73 4,945,930 -0.10 -1.28
2024-09-13 7.56 7.88 7.52 7.83 6,605,858 +0.40 +5.38
2024-09-12 7.29 7.45 7.21 7.43 4,750,170 +0.14 +1.85
2024-09-11 7.05 7.32 7.00 7.30 5,749,313 +0.22 +3.04
2024-09-10 7.06 7.14 6.85 7.08 5,861,620 -0.02 -0.28
2024-09-09 7.54 7.55 7.10 7.10 8,372,369 -0.51 -6.70
2024-09-06 7.58 7.66 7.50 7.61 5,481,625 +0.01 +0.13
2024-09-05 7.51 7.81 7.37 7.60 6,987,817 +0.07 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.97
On 2024-09-16		 6.85
On 2024-09-10		 0.63 8.87 7.14
On 2024-09-10		 7.14
On 2024-09-10		 0.00 7.47
10D 7.97
On 2024-09-16		 6.85
On 2024-09-10		 0.64 9.03 7.81
On 2024-09-05		 6.85
On 2024-09-10		 -12.36 7.44
20D 7.97
On 2024-09-16		 6.85
On 2024-09-10		 0.40 5.46 7.81
On 2024-09-05		 6.85
On 2024-09-10		 -12.36 7.36
WTD 7.97
On 2024-09-16		 7.69
On 2024-09-16		 -0.10 -1.28 -- -- -- 7.73
MTD 7.97
On 2024-09-16		 6.85
On 2024-09-10		 0.64 9.03 7.81
On 2024-09-05		 6.85
On 2024-09-10		 -12.36 7.44
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

7.73 -0.10 -1.28 4,945,930