NWL: Newell Brands Inc.

As of Thursday, April 25th, 2024

$ 6.94

-0.10 -1.42%

Open: 6.92
High: 7.01
Low: 6.71
Volume: 8,099,819
Previous Close on Wednesday, April 24th, 2024

$ 7.04

-0.10 -1.40%

Open: 7.11
High: 7.16
Low: 6.94
Volume: 3,049,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 6.92 7.01 6.71 6.94 8,099,694 -0.10 -1.42
2024-04-24 7.11 7.16 6.94 7.04 3,049,730 -0.10 -1.40
2024-04-23 6.93 7.24 6.93 7.14 4,002,949 +0.20 +2.88
2024-04-22 6.93 7.03 6.87 6.94 3,028,232 +0.06 +0.87
2024-04-19 6.90 6.94 6.76 6.88 3,296,425 -0.03 -0.43
2024-04-18 6.99 6.99 6.80 6.91 4,666,689 -0.02 -0.29
2024-04-17 7.02 7.06 6.88 6.93 3,948,083 -0.02 -0.29
2024-04-16 7.07 7.07 6.95 6.95 3,975,734 -0.16 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.24
On 2024-04-23		 6.71
On 2024-04-25		 0.03 0.43 7.24
On 2024-04-23		 6.71
On 2024-04-25		 -7.39 6.99
10D 7.34
On 2024-04-12		 6.71
On 2024-04-25		 -0.45 -6.09 7.34
On 2024-04-12		 6.71
On 2024-04-25		 -8.65 7.00
20D 8.07
On 2024-04-01		 6.71
On 2024-04-25		 -0.93 -11.82 8.07
On 2024-04-01		 6.71
On 2024-04-25		 -16.91 7.27
WTD 7.24
On 2024-04-23		 6.71
On 2024-04-25		 0.06 0.87 7.24
On 2024-04-23		 6.71
On 2024-04-25		 -7.39 7.02
MTD 8.07
On 2024-04-01		 6.71
On 2024-04-25		 -1.09 -13.57 8.07
On 2024-04-01		 6.71
On 2024-04-25		 -16.91 7.23
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

6.94 -0.10 -1.42 8,099,819