NWL: Newell Brands Inc.

As of Tuesday, October 27th, 2026

$ 5.39

-0.02 -0.45%

Open: 5.44
High: 5.44
Low: 5.32
Volume: 4,946,834
Previous Close on Monday, October 26th, 2026

$ 5.41

-0.01 -0.16%

Open: 5.38
High: 5.49
Low: 5.33
Volume: 4,235,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 5.44 5.44 5.32 5.39 4,946,834 -0.02 -0.45
2026-10-26 5.38 5.49 5.33 5.41 4,235,083 -0.01 -0.16
2026-10-23 5.68 5.69 5.34 5.42 4,588,908 -0.31 -5.43
2026-10-22 5.55 5.83 5.54 5.73 4,243,115 +0.18 +3.17
2026-10-21 5.67 5.69 5.53 5.55 3,298,740 -0.13 -2.22
2026-10-20 5.51 5.70 5.44 5.68 4,093,537 +0.14 +2.53
2026-10-19 5.70 5.70 5.53 5.54 3,081,156 -0.11 -1.95
2026-10-16 5.80 5.93 5.61 5.65 4,031,299 -0.12 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.83
On 2026-10-22		 5.32
On 2026-10-27		 -0.29 -5.18 5.83
On 2026-10-22		 5.32
On 2026-10-27		 -8.75 5.50
10D 5.93
On 2026-10-16		 5.32
On 2026-10-27		 -0.20 -3.65 5.93
On 2026-10-16		 5.32
On 2026-10-27		 -10.21 5.56
20D 5.93
On 2026-10-16		 5.14
On 2026-10-01		 0.07 1.24 5.93
On 2026-10-16		 5.32
On 2026-10-27		 -10.21 5.54
WTD 5.49
On 2026-10-26		 5.32
On 2026-10-27		 -0.03 -0.61 5.49
On 2026-10-26		 5.32
On 2026-10-27		 -3.01 5.40
MTD 5.93
On 2026-10-16		 5.14
On 2026-10-01		 0.11 2.00 5.93
On 2026-10-16		 5.32
On 2026-10-27		 -10.21 5.56
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

5.39 -0.02 -0.45 4,946,834