NWL: Newell Brands Inc.

As of Wednesday, October 29th, 2025

$ 4.93

-0.07 -1.40%

Open: 4.96
High: 5.02
Low: 4.88
Volume: 6,610,751
Previous Close on Tuesday, October 28th, 2025

$ 5.00

-0.09 -1.77%

Open: 5.06
High: 5.07
Low: 4.92
Volume: 5,890,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 4.96 5.02 4.88 4.93 6,610,751 -0.07 -1.40
2025-10-28 5.06 5.07 4.92 5.00 5,890,775 -0.09 -1.77
2025-10-27 5.00 5.14 5.00 5.09 6,440,630 +0.11 +2.21
2025-10-24 5.02 5.04 4.97 4.98 4,946,279 0.00 0.00
2025-10-23 4.85 5.00 4.85 4.98 4,687,167 +0.12 +2.47
2025-10-22 4.85 4.93 4.81 4.86 4,834,862 0.00 0.00
2025-10-21 4.85 4.97 4.78 4.86 4,026,830 +0.01 +0.21
2025-10-20 4.87 4.95 4.83 4.85 6,016,711 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.14
On 2025-10-27		 4.85
On 2025-10-23		 0.07 1.44 5.14
On 2025-10-27		 4.88
On 2025-10-29		 -5.06 5.00
10D 5.14
On 2025-10-27		 4.75
On 2025-10-16		 0.13 2.71 5.14
On 2025-10-27		 4.88
On 2025-10-29		 -5.06 4.92
20D 5.56
On 2025-10-03		 4.72
On 2025-10-15		 -0.29 -5.56 5.56
On 2025-10-03		 4.72
On 2025-10-15		 -15.03 4.98
WTD 5.14
On 2025-10-27		 4.88
On 2025-10-29		 -0.05 -1.00 5.14
On 2025-10-27		 4.88
On 2025-10-29		 -5.06 5.01
MTD 5.56
On 2025-10-03		 4.72
On 2025-10-15		 -0.31 -5.92 5.56
On 2025-10-03		 4.72
On 2025-10-15		 -15.03 4.99
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

149.19 -1.88 -1.24 1,948,229
YUM

YUM! Brands Inc.

139.19 -1.90 -1.35 1,613,821
GFI

Gold Fields Ltd.

38.24 -0.29 -0.75 3,509,672
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

47.35 -0.76 -1.58 1,406,421
NWL

Newell Brands Inc.

4.93 -0.07 -1.40 6,610,751