NWL: Newell Brands Inc.

As of Wednesday, January 28th, 2026

$ 4.31

-0.05 -1.15%

Open: 4.39
High: 4.43
Low: 4.31
Volume: 4,263,845
Previous Close on Tuesday, January 27th, 2026

$ 4.36

-0.01 -0.23%

Open: 4.37
High: 4.39
Low: 4.29
Volume: 2,369,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 4.39 4.43 4.31 4.31 4,263,720 -0.05 -1.15
2026-01-27 4.37 4.39 4.29 4.36 2,369,935 -0.01 -0.23
2026-01-26 4.39 4.46 4.33 4.37 4,272,849 +0.05 +1.16
2026-01-23 4.35 4.36 4.27 4.32 3,853,309 -0.03 -0.69
2026-01-22 4.27 4.38 4.27 4.35 4,514,090 +0.09 +2.11
2026-01-21 4.25 4.31 4.16 4.26 5,510,142 +0.04 +0.95
2026-01-20 4.14 4.22 4.13 4.22 4,640,041 0.00 0.00
2026-01-16 4.25 4.26 4.16 4.22 4,736,334 -0.06 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.46
On 2026-01-26		 4.27
On 2026-01-22		 0.05 1.17 4.46
On 2026-01-26		 4.29
On 2026-01-27		 -3.92 4.34
10D 4.46
On 2026-01-26		 4.13
On 2026-01-20		 0.07 1.65 4.35
On 2026-01-14		 4.13
On 2026-01-20		 -4.95 4.29
20D 4.46
On 2026-01-26		 3.68
On 2026-01-02		 0.51 13.42 4.35
On 2026-01-14		 4.13
On 2026-01-20		 -4.95 4.12
WTD 4.46
On 2026-01-26		 4.29
On 2026-01-27		 -0.01 -0.23 4.46
On 2026-01-26		 4.29
On 2026-01-27		 -3.92 4.35
MTD 4.46
On 2026-01-26		 3.68
On 2026-01-02		 0.59 15.86 4.35
On 2026-01-14		 4.13
On 2026-01-20		 -4.95 4.17
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

8.77 -0.04 -0.45 2,291,622
TNL

Travel + Leisure Co.

69.58 +0.42 +0.61 517,569
ACIW

ACI Worldwide Inc.

43.50 -1.20 -2.68 651,516
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.09 0.00 0.00 635,307
NWL

Newell Brands Inc.

4.31 -0.05 -1.15 4,263,845