NWL: Newell Brands Inc.

As of Wednesday, April 29th, 2026

$ 3.94

-0.07 -1.75%

Open: 4.00
High: 4.05
Low: 3.86
Volume: 4,835,688
Previous Close on Tuesday, April 28th, 2026

$ 4.01

-0.17 -4.07%

Open: 4.17
High: 4.20
Low: 3.97
Volume: 5,777,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 4.00 4.05 3.86 3.94 4,835,688 -0.07 -1.75
2026-04-28 4.17 4.20 3.97 4.01 5,777,325 -0.17 -4.07
2026-04-27 4.25 4.33 4.16 4.18 4,570,304 -0.05 -1.18
2026-04-24 4.17 4.25 4.09 4.23 4,807,650 +0.09 +2.17
2026-04-23 4.14 4.21 4.04 4.14 4,134,165 +0.03 +0.73
2026-04-22 4.26 4.28 4.11 4.11 3,381,815 -0.13 -3.07
2026-04-21 4.39 4.42 4.19 4.24 6,675,003 -0.13 -2.97
2026-04-20 4.27 4.40 4.19 4.37 6,834,191 +0.04 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.33
On 2026-04-27		 3.86
On 2026-04-29		 -0.17 -4.14 4.33
On 2026-04-27		 3.86
On 2026-04-29		 -10.75 4.10
10D 4.48
On 2026-04-17		 3.86
On 2026-04-29		 -0.16 -3.90 4.48
On 2026-04-17		 3.86
On 2026-04-29		 -13.84 4.18
20D 4.48
On 2026-04-17		 3.33
On 2026-04-06		 0.51 14.87 4.48
On 2026-04-17		 3.86
On 2026-04-29		 -13.84 3.97
WTD 4.33
On 2026-04-27		 3.86
On 2026-04-29		 -0.29 -6.86 4.33
On 2026-04-27		 3.86
On 2026-04-29		 -10.75 4.04
MTD 4.48
On 2026-04-17		 3.33
On 2026-04-06		 0.51 14.87 4.48
On 2026-04-17		 3.86
On 2026-04-29		 -13.84 3.97
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

21.22 -0.25 -1.16 1,958,360
OLED

Universal Display Corporation

89.63 -1.60 -1.75 1,324,827
GPC

Genuine Parts Company

103.28 -2.13 -2.02 1,102,912
NWL

Newell Brands Inc.

3.94 -0.07 -1.75 4,835,688