NWL: Newell Brands Inc.
$ 4.92 |
|
+0.30 +6.49% |
|
| Open: | 4.60 |
| High: | 5.00 |
| Low: | 4.60 |
| Volume: | 13,205,707 |
$ 4.62
+0.14 +3.13%
| Open: | 4.42 |
| High: | 4.65 |
| Low: | 4.26 |
| Volume: | 8,512,376 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 4.60 | 5.00 | 4.60 | 4.92 | 13,205,707 | +0.30 | +6.49 |
| 2026-06-11 | 4.42 | 4.65 | 4.26 | 4.62 | 8,512,376 | +0.14 | +3.13 |
| 2026-06-10 | 4.38 | 4.79 | 4.28 | 4.48 | 13,031,353 | +0.07 | +1.59 |
| 2026-06-09 | 4.24 | 4.59 | 4.19 | 4.41 | 13,677,405 | +0.20 | +4.75 |
| 2026-06-08 | 3.75 | 4.24 | 3.74 | 4.21 | 13,619,925 | +0.49 | +13.17 |
| 2026-06-05 | 3.84 | 3.94 | 3.66 | 3.72 | 15,821,401 | -0.12 | -3.13 |
| 2026-06-04 | 3.48 | 3.85 | 3.48 | 3.84 | 19,816,800 | +0.38 | +10.98 |
| 2026-06-03 | 3.25 | 3.47 | 3.20 | 3.46 | 11,249,743 | +0.20 | +6.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.00 On 2026-06-12 |
3.74 On 2026-06-08 |
1.20 | 32.26 | 4.79 On 2026-06-10 |
4.26 On 2026-06-11 |
-11.06 | 4.53 |
| 10D | 5.00 On 2026-06-12 |
3.20 On 2026-06-03 |
1.52 | 44.71 | 4.79 On 2026-06-10 |
4.26 On 2026-06-11 |
-11.06 | 4.03 |
| 20D | 5.00 On 2026-06-12 |
3.20 On 2026-06-03 |
0.97 | 24.56 | 3.97 On 2026-05-15 |
3.20 On 2026-06-03 |
-19.40 | 3.81 |
| WTD | 5.00 On 2026-06-12 |
3.74 On 2026-06-08 |
1.20 | 32.26 | 4.79 On 2026-06-10 |
4.26 On 2026-06-11 |
-11.06 | 4.53 |
| MTD | 5.00 On 2026-06-12 |
3.20 On 2026-06-03 |
1.52 | 44.71 | 4.79 On 2026-06-10 |
4.26 On 2026-06-11 |
-11.06 | 4.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |