NWL: Newell Brands Inc.
$ 5.95 |
|
-- 0 0% |
Open: | 5.95 |
High: | 5.95 |
Low: | 5.95 |
Volume: | N/A |
$ 5.95
-0.22 -3.57%
Open: | 6.13 |
High: | 6.18 |
Low: | 5.91 |
Volume: | 7,483,927 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 6.13 | 6.18 | 5.91 | 5.95 | 7,483,927 | -0.22 | -3.57 |
2025-07-28 | 6.27 | 6.31 | 6.07 | 6.17 | 5,165,980 | -0.10 | -1.59 |
2025-07-25 | 6.21 | 6.34 | 6.07 | 6.27 | 4,961,656 | +0.12 | +1.95 |
2025-07-24 | 6.30 | 6.33 | 6.12 | 6.15 | 5,428,005 | -0.22 | -3.45 |
2025-07-23 | 6.19 | 6.38 | 6.15 | 6.37 | 7,041,728 | +0.26 | +4.26 |
2025-07-22 | 5.67 | 6.12 | 5.66 | 6.11 | 8,326,810 | +0.48 | +8.53 |
2025-07-21 | 5.65 | 5.69 | 5.58 | 5.63 | 5,130,254 | +0.03 | +0.54 |
2025-07-18 | 5.66 | 5.68 | 5.54 | 5.60 | 4,508,614 | -0.04 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.38 On 2025-07-23 |
5.91 On 2025-07-29 |
-0.16 | -2.62 | 6.38 On 2025-07-23 |
5.91 On 2025-07-29 |
-7.29 | 6.18 |
10D | 6.38 On 2025-07-23 |
5.35 On 2025-07-16 |
0.53 | 9.78 | 6.38 On 2025-07-23 |
5.91 On 2025-07-29 |
-7.29 | 5.94 |
20D | 6.38 On 2025-07-23 |
5.33 On 2025-07-01 |
0.55 | 10.19 | 6.12 On 2025-07-10 |
5.35 On 2025-07-16 |
-12.58 | 5.84 |
WTD | 6.31 On 2025-07-28 |
5.91 On 2025-07-29 |
-0.32 | -5.10 | 6.31 On 2025-07-28 |
5.91 On 2025-07-29 |
-6.34 | 6.06 |
MTD | 6.38 On 2025-07-23 |
5.33 On 2025-07-01 |
0.55 | 10.19 | 6.12 On 2025-07-10 |
5.35 On 2025-07-16 |
-12.58 | 5.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |