RTH: VanEck Vectors Retail ETF

As of Friday, September 12th, 2025

$ 252.81

-0.77 -0.30%

Open: 253.60
High: 253.60
Low: 252.37
Volume: 5,553
Previous Close on Thursday, September 11th, 2025

$ 253.58

+2.99 +1.19%

Open: 251.46
High: 253.65
Low: 251.46
Volume: 4,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 253.60 253.60 252.37 252.81 5,553 -0.77 -0.30
2025-09-11 251.46 253.65 251.46 253.58 4,532 +2.99 +1.19
2025-09-10 252.28 252.28 250.59 250.59 4,005 -3.32 -1.31
2025-09-09 253.29 253.90 252.24 253.90 2,640 +0.62 +0.25
2025-09-08 251.91 253.28 251.25 253.28 4,511 +1.95 +0.78
2025-09-05 251.84 251.84 250.90 251.33 2,628 -1.08 -0.43
2025-09-04 251.78 252.41 251.78 252.41 2,539 +3.97 +1.60
2025-09-03 247.40 248.43 247.40 248.43 4,512 +0.30 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.90
On 2025-09-09		 250.59
On 2025-09-10		 1.48 0.59 253.90
On 2025-09-09		 250.59
On 2025-09-10		 -1.31 252.83
10D 253.90
On 2025-09-09		 246.09
On 2025-09-02		 3.96 1.59 253.90
On 2025-09-09		 250.59
On 2025-09-10		 -1.31 251.25
20D 253.90
On 2025-09-09		 246.09
On 2025-09-02		 4.88 1.97 250.23
On 2025-08-19		 246.09
On 2025-09-02		 -1.65 249.80
WTD 253.90
On 2025-09-09		 250.59
On 2025-09-10		 1.48 0.59 253.90
On 2025-09-09		 250.59
On 2025-09-10		 -1.31 252.83
MTD 253.90
On 2025-09-09		 246.09
On 2025-09-02		 4.77 1.92 253.90
On 2025-09-09		 250.59
On 2025-09-10		 -1.31 251.61
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.36 -0.25 -0.50 508,350
OLN

Olin Corporation

26.38 -0.55 -2.04 2,177,142
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.91 +0.05 +0.10 363,316
BP

BP p.l.c.

33.89 -0.58 -1.68 8,976,648
RTH

VanEck Vectors Retail ETF

252.81 -0.77 -0.30 5,553