RTH: VanEck Vectors Retail ETF

As of Friday, June 13th, 2025

$ 232.87

-2.46 -1.05%

Open: 233.08
High: 234.86
Low: 232.87
Volume: 8,926
Previous Close on Thursday, June 12th, 2025

$ 235.33

+0.63 +0.27%

Open: 233.83
High: 235.33
Low: 233.83
Volume: 1,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 233.08 234.86 232.87 232.87 8,926 -2.46 -1.05
2025-06-12 233.83 235.33 233.83 235.33 1,987 +0.63 +0.27
2025-06-11 236.58 236.58 234.70 234.70 4,881 -2.62 -1.10
2025-06-10 236.70 237.32 236.70 237.32 2,142 +0.24 +0.10
2025-06-09 237.96 237.96 235.71 237.08 3,555 -0.18 -0.08
2025-06-06 237.72 237.72 236.34 237.26 4,006 +0.71 +0.30
2025-06-05 238.80 238.80 236.42 236.55 2,078 -1.02 -0.43
2025-06-04 238.28 238.42 237.57 237.57 4,455 -0.35 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.96
On 2025-06-09		 232.87
On 2025-06-13		 -4.39 -1.85 237.96
On 2025-06-09		 232.87
On 2025-06-13		 -2.14 235.46
10D 238.80
On 2025-06-05		 232.87
On 2025-06-13		 -2.65 -1.13 238.80
On 2025-06-05		 232.87
On 2025-06-13		 -2.48 236.32
20D 238.96
On 2025-05-20		 230.40
On 2025-05-23		 -1.92 -0.82 238.96
On 2025-05-20		 230.40
On 2025-05-23		 -3.58 235.72
WTD 237.96
On 2025-06-09		 232.87
On 2025-06-13		 -4.39 -1.85 237.96
On 2025-06-09		 232.87
On 2025-06-13		 -2.14 235.46
MTD 238.80
On 2025-06-05		 232.87
On 2025-06-13		 -2.65 -1.13 238.80
On 2025-06-05		 232.87
On 2025-06-13		 -2.48 236.32
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

145.62 -2.99 -2.01 917,913
RTH

VanEck Vectors Retail ETF

232.87 -2.46 -1.05 8,926