RTH: VanEck Vectors Retail ETF

As of Tuesday, July 28th, 2026

$ 263.82

+4.58 +1.77%

Open: 263.00
High: 265.01
Low: 263.00
Volume: 10,007
Previous Close on Monday, July 27th, 2026

$ 259.24

+3.77 +1.48%

Open: 257.01
High: 260.10
Low: 257.01
Volume: 4,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 263.00 265.01 263.00 263.82 10,007 +4.58 +1.77
2026-07-27 257.01 260.10 257.01 259.24 4,289 +3.77 +1.48
2026-07-24 253.47 255.63 253.30 255.47 2,203 +2.54 +1.00
2026-07-23 254.34 254.34 251.98 252.93 3,999 -4.12 -1.60
2026-07-22 258.76 259.32 256.40 257.05 5,988 -2.07 -0.80
2026-07-21 259.86 259.86 258.01 259.12 375 -0.54 -0.21
2026-07-20 261.08 261.20 259.44 259.66 2,717 -1.34 -0.51
2026-07-17 263.22 266.03 260.69 261.00 7,364 -1.56 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.01
On 2026-07-28		 251.98
On 2026-07-23		 4.70 1.81 259.32
On 2026-07-22		 251.98
On 2026-07-23		 -2.83 257.70
10D 266.03
On 2026-07-17		 251.98
On 2026-07-23		 5.70 2.21 266.03
On 2026-07-17		 251.98
On 2026-07-23		 -5.28 258.97
20D 266.03
On 2026-07-17		 251.98
On 2026-07-23		 7.93 3.10 266.03
On 2026-07-17		 251.98
On 2026-07-23		 -5.28 258.24
WTD 265.01
On 2026-07-28		 257.01
On 2026-07-27		 8.35 3.27 260.10
On 2026-07-27		 260.10
On 2026-07-27		 0.00 261.53
MTD 266.03
On 2026-07-17		 251.98
On 2026-07-23		 8.08 3.16 266.03
On 2026-07-17		 251.98
On 2026-07-23		 -5.28 258.37
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

588.36 -31.92 -5.15 1,412,572
DRH

DiamondRock Hospitality Company

13.07 +0.16 +1.24 1,659,061
RTH

VanEck Vectors Retail ETF

263.82 +4.58 +1.77 10,007