RTH: VanEck Vectors Retail ETF

As of Wednesday, October 29th, 2025

$ 248.24

-2.74 -1.09%

Open: 250.91
High: 250.91
Low: 248.06
Volume: 5,345
Previous Close on Tuesday, October 28th, 2025

$ 250.98

+0.19 +0.07%

Open: 251.16
High: 252.18
Low: 250.72
Volume: 8,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 250.91 250.91 248.06 248.24 5,345 -2.74 -1.09
2025-10-28 251.16 252.18 250.72 250.98 8,680 +0.19 +0.07
2025-10-27 250.91 251.00 250.44 250.79 1,749 +1.11 +0.44
2025-10-24 250.87 250.87 249.69 249.69 2,659 +0.45 +0.18
2025-10-23 248.50 249.32 248.38 249.23 2,041 +0.18 +0.07
2025-10-22 249.64 249.64 249.05 249.05 9,517 -1.64 -0.66
2025-10-21 248.45 250.81 248.45 250.69 11,026 +1.89 +0.76
2025-10-20 248.05 248.80 248.05 248.80 1,601 +0.69 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.18
On 2025-10-28		 248.06
On 2025-10-29		 -0.81 -0.32 252.18
On 2025-10-28		 248.06
On 2025-10-29		 -1.63 249.78
10D 252.18
On 2025-10-28		 245.93
On 2025-10-16		 -0.99 -0.40 252.18
On 2025-10-28		 248.06
On 2025-10-29		 -1.63 249.19
20D 252.18
On 2025-10-28		 243.46
On 2025-10-10		 -1.93 -0.77 250.78
On 2025-10-03		 243.46
On 2025-10-10		 -2.92 248.27
WTD 252.18
On 2025-10-28		 248.06
On 2025-10-29		 -1.45 -0.58 252.18
On 2025-10-28		 248.06
On 2025-10-29		 -1.63 250.00
MTD 252.18
On 2025-10-28		 243.46
On 2025-10-10		 -2.89 -1.15 250.78
On 2025-10-03		 243.46
On 2025-10-10		 -2.92 248.36
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

47.35 -0.76 -1.58 1,406,421
NWL

Newell Brands Inc.

4.93 -0.07 -1.40 6,610,751
TJX

The TJX Companies, Inc.

141.69 -2.34 -1.62 4,349,999
HXL

Hexcel Corporation

73.02 +0.39 +0.54 1,204,942
RTH

VanEck Vectors Retail ETF

248.24 -2.74 -1.09 5,345