RTH: VanEck Vectors Retail ETF

As of Tuesday, October 27th, 2026

$ 266.35

-1.43 -0.53%

Open: 267.39
High: 267.39
Low: 265.84
Volume: 4,679
Previous Close on Monday, October 26th, 2026

$ 267.78

-0.11 -0.04%

Open: 268.29
High: 270.02
Low: 267.02
Volume: 1,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 267.39 267.39 265.84 266.35 4,679 -1.43 -0.53
2026-10-26 268.29 270.02 267.02 267.78 1,585 -0.11 -0.04
2026-10-23 272.09 272.09 267.67 267.89 2,239 -4.48 -1.64
2026-10-22 269.35 272.37 269.35 272.37 2,547 +2.12 +0.79
2026-10-21 269.45 270.93 269.40 270.24 3,827 -1.09 -0.40
2026-10-20 270.71 272.74 270.71 271.33 7,532 +1.42 +0.52
2026-10-19 267.35 270.00 267.35 269.92 3,153 +2.51 +0.94
2026-10-16 267.95 269.80 266.76 267.40 4,234 +0.06 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.37
On 2026-10-22		 265.84
On 2026-10-27		 -4.98 -1.83 272.37
On 2026-10-22		 265.84
On 2026-10-27		 -2.40 268.92
10D 272.74
On 2026-10-20		 259.95
On 2026-10-14		 5.86 2.25 272.74
On 2026-10-20		 265.84
On 2026-10-27		 -2.53 268.32
20D 272.74
On 2026-10-20		 249.41
On 2026-10-01		 13.99 5.55 272.74
On 2026-10-20		 265.84
On 2026-10-27		 -2.53 261.98
WTD 270.02
On 2026-10-26		 265.84
On 2026-10-27		 -1.53 -0.57 270.02
On 2026-10-26		 265.84
On 2026-10-27		 -1.55 267.06
MTD 272.74
On 2026-10-20		 249.41
On 2026-10-01		 15.92 6.36 272.74
On 2026-10-20		 265.84
On 2026-10-27		 -2.53 262.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

278.95 +1.28 +0.46 742,478
DG

Dollar General Corporation

126.00 -2.42 -1.88 2,111,425
RTH

VanEck Vectors Retail ETF

266.35 -1.43 -0.53 4,679