RTH: VanEck Vectors Retail ETF

As of Tuesday, April 29th, 2025

$ 226.21

+1.65 +0.73%

Open: 224.25
High: 226.69
Low: 224.25
Volume: 2,284
Previous Close on Monday, April 28th, 2025

$ 224.56

-0.37 -0.16%

Open: 224.91
High: 226.16
Low: 224.56
Volume: 2,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 224.25 226.69 224.25 226.21 2,284 +1.65 +0.73
2025-04-28 224.91 226.16 224.56 224.56 2,872 -0.37 -0.16
2025-04-25 224.33 224.93 223.48 224.93 1,624 +0.77 +0.34
2025-04-24 221.89 224.16 221.89 224.16 2,639 +1.52 +0.68
2025-04-23 226.21 226.76 222.05 222.65 4,707 +1.15 +0.52
2025-04-22 218.59 222.05 218.59 221.50 4,380 +5.30 +2.45
2025-04-21 219.55 219.67 214.09 216.20 3,270 -5.01 -2.26
2025-04-17 218.32 221.88 218.32 221.21 5,278 +2.63 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.76
On 2025-04-23		 221.89
On 2025-04-24		 4.71 2.13 226.76
On 2025-04-23		 221.89
On 2025-04-24		 -2.15 224.50
10D 226.76
On 2025-04-23		 214.09
On 2025-04-21		 1.21 0.54 225.55
On 2025-04-15		 214.09
On 2025-04-21		 -5.08 222.26
20D 230.46
On 2025-04-02		 206.24
On 2025-04-07		 0.44 0.19 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -10.51 221.33
WTD 226.69
On 2025-04-29		 224.25
On 2025-04-29		 1.28 0.57 226.16
On 2025-04-28		 226.16
On 2025-04-28		 0.00 225.38
MTD 230.46
On 2025-04-02		 206.24
On 2025-04-07		 0.44 0.19 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -10.51 221.33
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.81 +0.05 +2.84 1,221,817
VMI

Valmont Industries Inc.

295.49 +2.29 +0.78 101,614
RTH

VanEck Vectors Retail ETF

226.21 +1.65 +0.73 2,284