RTH: VanEck Vectors Retail ETF

As of Friday, June 12th, 2026

$ 260.31

-0.15 -0.06%

Open: 259.49
High: 260.31
Low: 258.36
Volume: 263
Previous Close on Thursday, June 11th, 2026

$ 260.46

+2.39 +0.93%

Open: 257.85
High: 260.52
Low: 257.85
Volume: 4,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 259.49 260.31 258.36 260.31 263 -0.15 -0.06
2026-06-11 257.85 260.52 257.85 260.46 4,077 +2.39 +0.93
2026-06-10 258.14 258.81 257.19 258.07 1,957 +0.72 +0.28
2026-06-09 256.76 259.04 256.70 257.35 16,466 +1.32 +0.52
2026-06-08 255.66 257.29 255.64 256.03 4,852 -0.29 -0.11
2026-06-05 258.56 259.37 256.19 256.32 6,241 -0.43 -0.17
2026-06-04 257.28 258.43 255.99 256.75 4,123 +3.35 +1.32
2026-06-03 252.05 254.37 252.05 253.40 4,849 +0.12 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.52
On 2026-06-11		 255.64
On 2026-06-08		 3.99 1.56 260.52
On 2026-06-11		 258.36
On 2026-06-12		 -0.83 258.45
10D 260.52
On 2026-06-11		 252.05
On 2026-06-03		 0.33 0.13 257.78
On 2026-06-01		 252.05
On 2026-06-03		 -2.22 256.73
20D 266.82
On 2026-05-20		 252.05
On 2026-06-03		 -4.24 -1.60 266.82
On 2026-05-20		 252.05
On 2026-06-03		 -5.54 259.94
WTD 260.52
On 2026-06-11		 255.64
On 2026-06-08		 3.99 1.56 260.52
On 2026-06-11		 258.36
On 2026-06-12		 -0.83 258.45
MTD 260.52
On 2026-06-11		 252.05
On 2026-06-03		 0.33 0.13 257.78
On 2026-06-01		 252.05
On 2026-06-03		 -2.22 256.73
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

35.88 +0.40 +1.13 409,912
CVS

CVS Health

101.96 +1.48 +1.47 11,091,928
PWR

Quanta Services Inc.

707.74 +24.45 +3.58 1,029,583
MAN

ManpowerGroup Inc.

34.00 0.00 0.00 757,771
RTH

VanEck Vectors Retail ETF

260.31 -0.15 -0.06 263