RTH: VanEck Vectors Retail ETF

As of Friday, December 12th, 2025

$ 255.56

-0.36 -0.14%

Open: 256.79
High: 256.79
Low: 255.21
Volume: 4,403
Previous Close on Thursday, December 11th, 2025

$ 255.92

+1.72 +0.68%

Open: 254.30
High: 255.97
Low: 254.30
Volume: 6,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 256.79 256.79 255.21 255.56 4,403 -0.36 -0.14
2025-12-11 254.30 255.97 254.30 255.92 6,757 +1.72 +0.68
2025-12-10 252.75 254.39 252.57 254.20 1,918 +1.68 +0.66
2025-12-09 253.43 253.43 252.38 252.52 2,359 -0.52 -0.21
2025-12-08 255.34 255.34 253.05 253.05 2,273 -1.45 -0.57
2025-12-05 254.90 255.08 254.32 254.50 4,217 +1.24 +0.49
2025-12-04 253.68 253.80 251.91 253.26 318 -0.57 -0.22
2025-12-03 255.13 255.13 253.83 253.83 416 -0.86 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.79
On 2025-12-12		 252.38
On 2025-12-09		 1.06 0.42 255.34
On 2025-12-08		 252.38
On 2025-12-09		 -1.16 254.25
10D 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -1.03 -0.40 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -2.15 254.34
20D 257.45
On 2025-12-01		 242.88
On 2025-11-19		 3.83 1.52 251.51
On 2025-11-14		 242.88
On 2025-11-19		 -3.43 251.72
WTD 256.79
On 2025-12-12		 252.38
On 2025-12-09		 1.06 0.42 255.34
On 2025-12-08		 252.38
On 2025-12-09		 -1.16 254.25
MTD 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -1.03 -0.40 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -2.15 254.34
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

255.56 -0.36 -0.14 4,403