RTH: VanEck Vectors Retail ETF
$ 266.38 |
|
-- 0 0% |
|
| Open: | 266.38 |
| High: | 266.38 |
| Low: | 266.38 |
| Volume: | N/A |
$ 266.38
-0.69 -0.26%
| Open: | 267.98 |
| High: | 268.30 |
| Low: | 265.64 |
| Volume: | 22,706 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 267.98 | 268.30 | 265.64 | 266.38 | 22,706 | -0.69 | -0.26 |
| 2026-04-27 | 268.84 | 269.00 | 267.07 | 267.07 | 23,025 | -2.19 | -0.81 |
| 2026-04-24 | 268.42 | 269.29 | 268.09 | 269.26 | 3,262 | +0.42 | +0.16 |
| 2026-04-23 | 267.62 | 269.00 | 267.33 | 268.84 | 8,683 | +0.91 | +0.34 |
| 2026-04-22 | 268.47 | 268.60 | 267.11 | 267.93 | 11,516 | +0.44 | +0.16 |
| 2026-04-21 | 268.72 | 269.39 | 267.49 | 267.49 | 4,036 | -0.85 | -0.32 |
| 2026-04-20 | 268.40 | 268.40 | 267.51 | 268.34 | 7,542 | -0.37 | -0.14 |
| 2026-04-17 | 265.98 | 269.01 | 265.98 | 268.71 | 6,791 | +4.52 | +1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 269.29 On 2026-04-24 |
265.64 On 2026-04-28 |
-1.11 | -0.41 | 269.29 On 2026-04-24 |
265.64 On 2026-04-28 |
-1.36 | 267.90 |
| 10D | 269.39 On 2026-04-21 |
262.82 On 2026-04-15 |
1.87 | 0.71 | 269.39 On 2026-04-21 |
265.64 On 2026-04-28 |
-1.39 | 267.23 |
| 20D | 269.39 On 2026-04-21 |
247.89 On 2026-03-31 |
20.32 | 8.26 | 264.18 On 2026-04-09 |
259.54 On 2026-04-13 |
-1.76 | 262.25 |
| WTD | 269.00 On 2026-04-27 |
265.64 On 2026-04-28 |
-2.88 | -1.07 | 269.00 On 2026-04-27 |
265.64 On 2026-04-28 |
-1.25 | 266.73 |
| MTD | 269.39 On 2026-04-21 |
249.49 On 2026-04-02 |
15.49 | 6.17 | 264.18 On 2026-04-09 |
259.54 On 2026-04-13 |
-1.76 | 262.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,138.80 | -0.03 | 0.00 | |
|
OEX
S&P 100 Index |
3,524.59 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,835.59 | -0.14 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,888.15 | -0.51 | -0.01 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -0.02 | 0.00 | |
|
RUT
Russell 2000 Index |
2,756.05 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,054.55 | -0.02 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.97 | +0.06 | +0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | -0.07 | -0.34 |