RTH: VanEck Vectors Retail ETF

As of Wednesday, January 28th, 2026

$ 261.51

-2.59 -0.98%

Open: 264.37
High: 264.37
Low: 259.92
Volume: 6,316
Previous Close on Tuesday, January 27th, 2026

$ 264.10

-1.09 -0.41%

Open: 264.00
High: 264.47
Low: 262.68
Volume: 3,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 264.37 264.37 259.92 261.51 6,316 -2.59 -0.98
2026-01-27 264.00 264.47 262.68 264.10 3,424 -1.09 -0.41
2026-01-26 266.04 266.95 265.17 265.19 7,072 -0.26 -0.10
2026-01-23 264.07 265.59 264.07 265.45 4,807 +1.71 +0.65
2026-01-22 264.15 264.93 263.22 263.74 3,896 -0.02 -0.01
2026-01-21 261.17 264.00 260.72 263.76 11,783 +3.25 +1.25
2026-01-20 261.77 262.47 260.02 260.52 631 -3.86 -1.46
2026-01-16 264.01 264.50 263.08 264.38 9,825 +0.10 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.95
On 2026-01-26		 259.92
On 2026-01-28		 -2.25 -0.85 266.95
On 2026-01-26		 259.92
On 2026-01-28		 -2.63 264.00
10D 266.95
On 2026-01-26		 259.92
On 2026-01-28		 -2.94 -1.11 266.95
On 2026-01-26		 259.92
On 2026-01-28		 -2.63 263.59
20D 266.95
On 2026-01-26		 248.33
On 2026-01-02		 9.67 3.84 266.95
On 2026-01-26		 259.92
On 2026-01-28		 -2.63 259.88
WTD 266.95
On 2026-01-26		 259.92
On 2026-01-28		 -3.94 -1.48 266.95
On 2026-01-26		 259.92
On 2026-01-28		 -2.63 263.60
MTD 266.95
On 2026-01-26		 248.33
On 2026-01-02		 12.01 4.81 266.95
On 2026-01-26		 259.92
On 2026-01-28		 -2.63 260.93
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ADNT

Adient plc

21.59 -0.64 -2.88 876,822
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
LEN

Lennar Corporation

110.79 +0.72 +0.65 2,325,985
AES

The AES Corporation

15.19 +0.27 +1.81 10,889,904
RTH

VanEck Vectors Retail ETF

261.51 -2.59 -0.98 6,316