RTH: VanEck Vectors Retail ETF

As of Friday, March 13th, 2026

$ 255.11

-0.96 -0.37%

Open: 257.14
High: 257.14
Low: 254.86
Volume: 5,786
Previous Close on Thursday, March 12th, 2026

$ 256.06

-1.99 -0.77%

Open: 256.71
High: 258.00
Low: 255.72
Volume: 2,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 257.14 257.14 254.86 255.11 5,786 -0.96 -0.37
2026-03-12 256.71 258.00 255.72 256.06 2,881 -1.99 -0.77
2026-03-11 259.90 259.90 257.89 258.05 1,925 -1.93 -0.74
2026-03-10 259.83 262.70 259.64 259.98 3,227 -0.65 -0.25
2026-03-09 257.93 260.64 255.04 260.64 3,269 +0.86 +0.33
2026-03-06 259.18 260.44 257.74 259.78 3,700 -1.60 -0.61
2026-03-05 261.65 262.12 259.55 261.38 5,463 -2.78 -1.05
2026-03-04 262.65 264.69 262.65 264.16 9,916 +2.26 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.70
On 2026-03-10		 254.86
On 2026-03-13		 -4.68 -1.80 262.70
On 2026-03-10		 254.86
On 2026-03-13		 -2.98 257.97
10D 264.69
On 2026-03-04		 254.86
On 2026-03-13		 -9.24 -3.50 264.69
On 2026-03-04		 254.86
On 2026-03-13		 -3.71 260.00
20D 264.75
On 2026-02-13		 254.86
On 2026-03-13		 -6.48 -2.48 264.75
On 2026-02-13		 254.86
On 2026-03-13		 -3.73 260.99
WTD 262.70
On 2026-03-10		 254.86
On 2026-03-13		 -4.68 -1.80 262.70
On 2026-03-10		 254.86
On 2026-03-13		 -2.98 257.97
MTD 264.69
On 2026-03-04		 254.86
On 2026-03-13		 -9.24 -3.50 264.69
On 2026-03-04		 254.86
On 2026-03-13		 -3.71 260.00
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

255.11 -0.96 -0.37 5,786