RTH: VanEck Vectors Retail ETF

As of Friday, September 11th, 2026

$ 257.39

+2.14 +0.84%

Open: 256.88
High: 257.43
Low: 256.41
Volume: 2,965
Previous Close on Thursday, September 10th, 2026

$ 255.25

-1.44 -0.56%

Open: 255.24
High: 256.88
Low: 255.11
Volume: 2,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 256.88 257.43 256.41 257.39 2,963 +2.14 +0.84
2026-09-10 255.24 256.88 255.11 255.25 2,814 -1.44 -0.56
2026-09-09 258.41 258.41 256.56 256.69 2,617 -2.88 -1.11
2026-09-08 261.95 261.95 259.57 259.57 3,785 -3.76 -1.43
2026-09-04 262.15 263.50 262.15 263.34 2,077 -0.18 -0.07
2026-09-03 262.23 264.23 262.22 263.51 7,789 +1.97 +0.75
2026-09-02 261.51 262.54 261.37 261.54 5,437 +0.24 +0.09
2026-09-01 261.27 261.97 260.67 261.30 5,341 -0.54 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.50
On 2026-09-04		 255.11
On 2026-09-10		 -6.12 -2.32 263.50
On 2026-09-04		 255.11
On 2026-09-10		 -3.18 258.45
10D 264.23
On 2026-09-03		 255.11
On 2026-09-10		 -3.41 -1.31 264.23
On 2026-09-03		 255.11
On 2026-09-10		 -3.45 260.38
20D 270.70
On 2026-08-19		 255.11
On 2026-09-10		 -12.27 -4.55 270.70
On 2026-08-19		 255.11
On 2026-09-10		 -5.76 262.86
WTD 261.95
On 2026-09-08		 255.11
On 2026-09-10		 -5.95 -2.26 261.95
On 2026-09-08		 255.11
On 2026-09-10		 -2.61 257.23
MTD 264.23
On 2026-09-03		 255.11
On 2026-09-10		 -4.45 -1.70 264.23
On 2026-09-03		 255.11
On 2026-09-10		 -3.45 259.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

257.39 +2.14 +0.84 2,965