ORLY: O'reilly Automotive Inc.

As of Thursday, March 20th, 2025

$ 1,343.15

+3.06 +0.23%

Open: 1,334.24
High: 1,350.82
Low: 1,328.71
Volume: 273,056
Previous Close on Wednesday, March 19th, 2025

$ 1,340.09

+1.34 +0.10%

Open: 1,346.03
High: 1,354.71
Low: 1,329.79
Volume: 297,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 1,334.24 1,350.82 1,328.71 1,343.15 273,056 +3.06 +0.23
2025-03-19 1,346.03 1,354.71 1,329.79 1,340.09 297,102 +1.34 +0.10
2025-03-18 1,341.30 1,351.00 1,331.52 1,338.75 261,397 -9.24 -0.69
2025-03-17 1,327.41 1,355.44 1,325.90 1,347.99 406,019 +20.58 +1.55
2025-03-14 1,303.14 1,328.97 1,287.48 1,327.41 318,271 +37.92 +2.94
2025-03-13 1,301.78 1,311.48 1,283.28 1,289.49 325,252 -19.80 -1.51
2025-03-12 1,320.46 1,322.95 1,295.97 1,309.29 319,139 -14.77 -1.12
2025-03-11 1,346.58 1,356.77 1,312.78 1,324.06 403,380 -22.52 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,355.44
On 2025-03-17		 1,287.48
On 2025-03-14		 53.66 4.16 1,355.44
On 2025-03-17		 1,328.71
On 2025-03-20		 -1.97 1,339.48
10D 1,356.77
On 2025-03-11		 1,283.28
On 2025-03-13		 12.09 0.91 1,356.77
On 2025-03-11		 1,283.28
On 2025-03-13		 -5.42 1,328.58
20D 1,389.05
On 2025-03-04		 1,283.28
On 2025-03-13		 30.71 2.34 1,389.05
On 2025-03-04		 1,283.28
On 2025-03-13		 -7.61 1,335.59
WTD 1,355.44
On 2025-03-17		 1,325.90
On 2025-03-17		 15.74 1.19 1,355.44
On 2025-03-17		 1,328.71
On 2025-03-20		 -1.97 1,342.50
MTD 1,389.05
On 2025-03-04		 1,283.28
On 2025-03-13		 -30.49 -2.22 1,389.05
On 2025-03-04		 1,283.28
On 2025-03-13		 -7.61 1,334.95
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,343.15 +3.06 +0.23 273,056