ORLY: O'reilly Automotive Inc.

As of Wednesday, October 29th, 2025

$ 94.52

-1.78 -1.85%

Open: 95.58
High: 96.52
Low: 94.13
Volume: 4,927,393
Previous Close on Tuesday, October 28th, 2025

$ 96.30

+0.51 +0.53%

Open: 95.67
High: 97.92
Low: 95.62
Volume: 5,793,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 95.58 96.52 94.13 94.52 4,927,393 -1.78 -1.85
2025-10-28 95.67 97.92 95.62 96.30 5,793,702 +0.51 +0.53
2025-10-27 96.81 97.02 95.29 95.79 6,387,527 -1.48 -1.52
2025-10-24 99.47 99.49 97.18 97.27 5,230,690 -1.00 -1.02
2025-10-23 99.50 101.43 94.02 98.27 11,596,942 -2.94 -2.90
2025-10-22 101.48 101.74 100.08 101.21 4,723,599 -0.10 -0.10
2025-10-21 100.95 101.56 100.48 101.31 5,041,071 +0.34 +0.34
2025-10-20 102.02 102.02 99.60 100.97 4,720,096 -0.63 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.43
On 2025-10-23		 94.02
On 2025-10-23		 -6.69 -6.61 101.43
On 2025-10-23		 94.13
On 2025-10-29		 -7.20 96.43
10D 102.71
On 2025-10-16		 94.02
On 2025-10-23		 -7.60 -7.44 102.71
On 2025-10-16		 94.02
On 2025-10-23		 -8.46 98.84
20D 105.39
On 2025-10-02		 94.02
On 2025-10-23		 -11.16 -10.56 105.39
On 2025-10-02		 94.02
On 2025-10-23		 -10.78 100.70
WTD 97.92
On 2025-10-28		 94.13
On 2025-10-29		 -2.75 -2.83 97.92
On 2025-10-28		 94.13
On 2025-10-29		 -3.87 95.54
MTD 107.96
On 2025-10-01		 94.02
On 2025-10-23		 -13.29 -12.33 107.96
On 2025-10-01		 94.02
On 2025-10-23		 -12.91 100.94
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

46.29 +0.08 +0.17 456,751
ORLY

O'reilly Automotive Inc.

94.52 -1.78 -1.85 4,927,393