ORLY: O'reilly Automotive Inc.

As of Tuesday, April 29th, 2025

$ 1,399.23

+29.07 +2.12%

Open: 1,362.22
High: 1,402.44
Low: 1,362.22
Volume: 404,756
Previous Close on Monday, April 28th, 2025

$ 1,370.16

+23.16 +1.72%

Open: 1,352.48
High: 1,373.18
Low: 1,352.48
Volume: 323,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1,362.22 1,402.44 1,362.22 1,399.23 404,756 +29.07 +2.12
2025-04-28 1,352.48 1,373.18 1,352.48 1,370.16 323,155 +23.16 +1.72
2025-04-25 1,350.95 1,359.44 1,328.71 1,347.00 532,014 -5.17 -0.38
2025-04-24 1,358.88 1,365.53 1,333.14 1,352.17 1,108,240 -28.33 -2.05
2025-04-23 1,401.08 1,405.90 1,371.98 1,380.50 575,100 -13.04 -0.94
2025-04-22 1,377.03 1,397.66 1,374.11 1,393.54 399,991 +25.04 +1.83
2025-04-21 1,392.00 1,396.81 1,347.52 1,368.50 319,441 -22.40 -1.61
2025-04-17 1,378.52 1,398.77 1,370.68 1,390.90 425,670 +26.54 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,405.90
On 2025-04-23		 1,328.71
On 2025-04-25		 5.69 0.41 1,405.90
On 2025-04-23		 1,328.71
On 2025-04-25		 -5.49 1,369.81
10D 1,428.71
On 2025-04-15		 1,328.71
On 2025-04-25		 -14.97 -1.06 1,428.71
On 2025-04-15		 1,328.71
On 2025-04-25		 -7.00 1,376.43
20D 1,458.37
On 2025-04-03		 1,301.82
On 2025-04-08		 -33.35 -2.33 1,458.37
On 2025-04-03		 1,301.82
On 2025-04-08		 -10.73 1,380.99
WTD 1,402.44
On 2025-04-29		 1,352.48
On 2025-04-28		 52.23 3.88 1,373.18
On 2025-04-28		 1,373.18
On 2025-04-28		 0.00 1,384.70
MTD 1,458.37
On 2025-04-03		 1,301.82
On 2025-04-08		 -33.35 -2.33 1,458.37
On 2025-04-03		 1,301.82
On 2025-04-08		 -10.73 1,380.99
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

182.00 -0.30 -0.16 6,778,606
ROK

Rockwell Automation Inc

247.65 +1.11 +0.45 585,347
ORLY

O'reilly Automotive Inc.

1,399.23 +29.07 +2.12 404,756