ORLY: O'reilly Automotive Inc.

As of Thursday, April 30th, 2026

$ 99.40

+7.71 +8.41%

Open: 96.02
High: 99.80
Low: 95.84
Volume: 11,108,424
Previous Close on Wednesday, April 29th, 2026

$ 91.69

+0.12 +0.13%

Open: 90.30
High: 91.70
Low: 90.24
Volume: 5,381,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 96.02 99.80 95.84 99.40 11,107,053 +7.71 +8.41
2026-04-29 90.30 91.70 90.24 91.69 5,381,285 +0.12 +0.13
2026-04-28 92.87 93.46 91.15 91.57 4,649,340 -0.40 -0.43
2026-04-27 93.37 93.96 91.91 91.97 4,410,432 -1.16 -1.25
2026-04-24 92.88 93.61 91.66 93.13 5,160,651 -0.11 -0.12
2026-04-23 93.43 94.25 92.22 93.24 4,097,805 -0.68 -0.72
2026-04-22 93.81 94.72 93.41 93.92 4,203,036 +0.11 +0.12
2026-04-21 92.62 93.84 92.04 93.81 4,820,073 +0.98 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.80
On 2026-04-30		 90.24
On 2026-04-29		 6.16 6.61 93.96
On 2026-04-27		 90.24
On 2026-04-29		 -3.96 93.55
10D 99.80
On 2026-04-30		 90.24
On 2026-04-29		 6.69 7.22 94.72
On 2026-04-22		 90.24
On 2026-04-29		 -4.73 93.53
20D 99.80
On 2026-04-30		 90.24
On 2026-04-29		 7.30 7.93 94.72
On 2026-04-22		 90.24
On 2026-04-29		 -4.73 93.22
WTD 99.80
On 2026-04-30		 90.24
On 2026-04-29		 6.27 6.73 93.96
On 2026-04-27		 90.24
On 2026-04-29		 -3.96 93.66
MTD 99.80
On 2026-04-30		 90.24
On 2026-04-29		 7.09 7.68 94.72
On 2026-04-22		 90.24
On 2026-04-29		 -4.73 93.17
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

99.40 +7.71 +8.41 11,108,424