ORLY: O'reilly Automotive Inc.
$ 87.36 |
|
-3.27 -3.61% |
|
| Open: | 88.65 |
| High: | 90.08 |
| Low: | 86.13 |
| Volume: | 13,679,781 |
$ 90.63
-0.54 -0.59%
| Open: | 89.92 |
| High: | 91.25 |
| Low: | 88.50 |
| Volume: | 7,335,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 88.65 | 90.08 | 86.13 | 87.36 | 13,679,781 | -3.27 | -3.61 |
| 2026-07-29 | 89.92 | 91.25 | 88.50 | 90.63 | 7,335,124 | -0.54 | -0.59 |
| 2026-07-28 | 91.65 | 93.24 | 90.82 | 91.17 | 11,856,129 | +0.58 | +0.64 |
| 2026-07-27 | 88.25 | 91.50 | 88.08 | 90.59 | 11,672,611 | +3.19 | +3.65 |
| 2026-07-24 | 86.15 | 87.52 | 85.79 | 87.40 | 6,370,458 | +1.29 | +1.50 |
| 2026-07-23 | 86.76 | 86.76 | 85.31 | 86.11 | 6,856,075 | -0.42 | -0.49 |
| 2026-07-22 | 88.00 | 89.03 | 86.18 | 86.53 | 6,244,119 | -1.44 | -1.64 |
| 2026-07-21 | 89.80 | 90.58 | 87.18 | 87.97 | 10,588,725 | +3.44 | +4.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.24 On 2026-07-28 |
85.79 On 2026-07-24 |
1.25 | 1.45 | 93.24 On 2026-07-28 |
86.13 On 2026-07-30 |
-7.63 | 89.43 |
| 10D | 93.24 On 2026-07-28 |
84.45 On 2026-07-20 |
1.11 | 1.29 | 93.24 On 2026-07-28 |
86.13 On 2026-07-30 |
-7.63 | 87.83 |
| 20D | 93.52 On 2026-07-02 |
82.59 On 2026-07-15 |
-5.33 | -5.75 | 93.52 On 2026-07-02 |
82.59 On 2026-07-15 |
-11.68 | 86.89 |
| WTD | 93.24 On 2026-07-28 |
86.13 On 2026-07-30 |
-0.04 | -0.05 | 93.24 On 2026-07-28 |
86.13 On 2026-07-30 |
-7.63 | 89.94 |
| MTD | 93.52 On 2026-07-02 |
82.59 On 2026-07-15 |
-4.73 | -5.14 | 93.52 On 2026-07-02 |
82.59 On 2026-07-15 |
-11.68 | 87.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |