ORLY: O'reilly Automotive Inc.

As of Friday, September 11th, 2026

$ 85.82

+0.31 +0.36%

Open: 86.13
High: 86.32
Low: 85.24
Volume: 5,126,031
Previous Close on Thursday, September 10th, 2026

$ 85.51

-0.57 -0.66%

Open: 86.07
High: 86.45
Low: 85.02
Volume: 4,743,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 86.13 86.32 85.24 85.82 5,126,031 +0.31 +0.36
2026-09-10 86.07 86.45 85.02 85.51 4,743,175 -0.57 -0.66
2026-09-09 85.49 86.63 84.84 86.08 6,187,148 +0.19 +0.22
2026-09-08 87.00 87.30 85.55 85.89 8,076,863 -2.00 -2.28
2026-09-04 86.77 88.19 86.65 87.89 3,784,156 +0.51 +0.58
2026-09-03 87.75 88.34 86.80 87.38 4,248,531 +0.41 +0.47
2026-09-02 87.97 88.15 86.40 86.97 7,523,402 -0.98 -1.11
2026-09-01 89.23 89.23 87.55 87.95 4,949,117 -0.85 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.19
On 2026-09-04		 84.84
On 2026-09-09		 -1.56 -1.79 88.19
On 2026-09-04		 84.84
On 2026-09-09		 -3.80 86.24
10D 89.34
On 2026-08-31		 84.84
On 2026-09-09		 -2.01 -2.29 89.34
On 2026-08-31		 84.84
On 2026-09-09		 -5.04 87.08
20D 92.77
On 2026-08-19		 84.84
On 2026-09-09		 -6.76 -7.30 92.77
On 2026-08-19		 84.84
On 2026-09-09		 -8.55 88.53
WTD 87.30
On 2026-09-08		 84.84
On 2026-09-09		 -2.07 -2.36 87.30
On 2026-09-08		 84.84
On 2026-09-09		 -2.82 85.83
MTD 89.23
On 2026-09-01		 84.84
On 2026-09-09		 -2.98 -3.36 89.23
On 2026-09-01		 84.84
On 2026-09-09		 -4.92 86.69
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

98.56 +2.12 +2.20 3,402,305
ORLY

O'reilly Automotive Inc.

85.82 +0.31 +0.36 5,126,031