ORLY: O'reilly Automotive Inc.

As of Wednesday, January 28th, 2026

$ 101.37

+0.75 +0.75%

Open: 100.62
High: 101.69
Low: 99.95
Volume: 5,107,164
Previous Close on Tuesday, January 27th, 2026

$ 100.62

+0.38 +0.38%

Open: 100.24
High: 101.20
Low: 100.00
Volume: 4,687,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 100.62 101.69 99.95 101.37 5,107,164 +0.75 +0.75
2026-01-27 100.24 101.20 100.00 100.62 4,687,688 +0.38 +0.38
2026-01-26 99.76 102.11 99.64 100.24 6,400,174 +1.01 +1.02
2026-01-23 98.73 99.63 98.61 99.23 6,231,047 +0.35 +0.35
2026-01-22 98.27 99.31 97.71 98.88 4,905,756 +0.10 +0.10
2026-01-21 95.16 98.97 94.95 98.78 7,055,249 +3.54 +3.72
2026-01-20 94.38 95.81 94.07 95.24 6,125,902 +0.54 +0.57
2026-01-16 93.47 94.82 92.74 94.70 6,699,371 +1.06 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.11
On 2026-01-26		 97.71
On 2026-01-22		 2.59 2.62 102.11
On 2026-01-26		 99.95
On 2026-01-28		 -2.12 100.07
10D 102.11
On 2026-01-26		 92.74
On 2026-01-16		 6.74 7.12 95.34
On 2026-01-15		 92.74
On 2026-01-16		 -2.73 97.77
20D 102.11
On 2026-01-26		 89.12
On 2026-01-05		 9.59 10.45 96.00
On 2026-01-12		 92.74
On 2026-01-16		 -3.40 94.91
WTD 102.11
On 2026-01-26		 99.64
On 2026-01-26		 2.14 2.16 102.11
On 2026-01-26		 99.95
On 2026-01-28		 -2.12 100.74
MTD 102.11
On 2026-01-26		 89.12
On 2026-01-05		 10.16 11.14 96.00
On 2026-01-12		 92.74
On 2026-01-16		 -3.40 95.31
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

101.37 +0.75 +0.75 5,107,164