ORLY: O'reilly Automotive Inc.
$ 1,343.15 |
|
+3.06 +0.23% |
Open: | 1,334.24 |
High: | 1,350.82 |
Low: | 1,328.71 |
Volume: | 273,056 |
$ 1,340.09
+1.34 +0.10%
Open: | 1,346.03 |
High: | 1,354.71 |
Low: | 1,329.79 |
Volume: | 297,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 1,334.24 | 1,350.82 | 1,328.71 | 1,343.15 | 273,056 | +3.06 | +0.23 |
2025-03-19 | 1,346.03 | 1,354.71 | 1,329.79 | 1,340.09 | 297,102 | +1.34 | +0.10 |
2025-03-18 | 1,341.30 | 1,351.00 | 1,331.52 | 1,338.75 | 261,397 | -9.24 | -0.69 |
2025-03-17 | 1,327.41 | 1,355.44 | 1,325.90 | 1,347.99 | 406,019 | +20.58 | +1.55 |
2025-03-14 | 1,303.14 | 1,328.97 | 1,287.48 | 1,327.41 | 318,271 | +37.92 | +2.94 |
2025-03-13 | 1,301.78 | 1,311.48 | 1,283.28 | 1,289.49 | 325,252 | -19.80 | -1.51 |
2025-03-12 | 1,320.46 | 1,322.95 | 1,295.97 | 1,309.29 | 319,139 | -14.77 | -1.12 |
2025-03-11 | 1,346.58 | 1,356.77 | 1,312.78 | 1,324.06 | 403,380 | -22.52 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,355.44 On 2025-03-17 |
1,287.48 On 2025-03-14 |
53.66 | 4.16 | 1,355.44 On 2025-03-17 |
1,328.71 On 2025-03-20 |
-1.97 | 1,339.48 |
10D | 1,356.77 On 2025-03-11 |
1,283.28 On 2025-03-13 |
12.09 | 0.91 | 1,356.77 On 2025-03-11 |
1,283.28 On 2025-03-13 |
-5.42 | 1,328.58 |
20D | 1,389.05 On 2025-03-04 |
1,283.28 On 2025-03-13 |
30.71 | 2.34 | 1,389.05 On 2025-03-04 |
1,283.28 On 2025-03-13 |
-7.61 | 1,335.59 |
WTD | 1,355.44 On 2025-03-17 |
1,325.90 On 2025-03-17 |
15.74 | 1.19 | 1,355.44 On 2025-03-17 |
1,328.71 On 2025-03-20 |
-1.97 | 1,342.50 |
MTD | 1,389.05 On 2025-03-04 |
1,283.28 On 2025-03-13 |
-30.49 | -2.22 | 1,389.05 On 2025-03-04 |
1,283.28 On 2025-03-13 |
-7.61 | 1,334.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORLY
O'reilly Automotive Inc. |
1,343.15 | +3.06 | +0.23 | 273,056 |