ORLY: O'reilly Automotive Inc.

As of Wednesday, October 28th, 2026

$ 95.06

+4.82 +5.34%

Open: 89.17
High: 90.44
Low: 88.62
Volume: 8,174,438
Previous Close on Tuesday, October 27th, 2026

$ 90.24

-0.81 -0.89%

Open: 90.41
High: 90.88
Low: 89.44
Volume: 3,941,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 89.17 90.44 88.62 95.71 8,170,173 +5.47 +6.06
2026-10-27 90.41 90.88 89.44 90.24 3,941,118 -0.81 -0.89
2026-10-26 89.98 91.53 89.49 91.05 5,293,816 +1.04 +1.16
2026-10-23 91.82 92.41 89.89 90.01 5,633,691 -1.99 -2.16
2026-10-22 89.61 92.04 89.20 92.00 4,953,168 +3.10 +3.49
2026-10-21 89.56 89.76 88.61 88.90 4,264,657 -1.12 -1.24
2026-10-20 89.96 90.73 89.45 90.02 3,748,843 +0.87 +0.98
2026-10-19 88.40 89.47 88.40 89.15 4,110,152 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.41
On 2026-10-23		 88.62
On 2026-10-28		 6.81 7.65 92.41
On 2026-10-23		 88.62
On 2026-10-28		 -4.10 91.80
10D 92.41
On 2026-10-23		 88.23
On 2026-10-15		 9.02 10.40 92.41
On 2026-10-23		 88.62
On 2026-10-28		 -4.10 90.48
20D 92.41
On 2026-10-23		 83.01
On 2026-10-05		 10.30 12.05 92.41
On 2026-10-23		 88.62
On 2026-10-28		 -4.10 88.01
WTD 91.53
On 2026-10-26		 88.62
On 2026-10-28		 5.70 6.33 91.53
On 2026-10-26		 88.62
On 2026-10-28		 -3.18 92.33
MTD 92.41
On 2026-10-23		 83.01
On 2026-10-05		 10.30 12.05 92.41
On 2026-10-23		 88.62
On 2026-10-28		 -4.10 88.01
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

94.34 -0.91 -0.96 3,330,156
EWY

iShares MSCI South Korea ETF

162.95 +6.03 +3.84 22,515,243
ORLY

O'reilly Automotive Inc.

95.06 +4.82 +5.34 8,174,438