ORLY: O'reilly Automotive Inc.

As of Friday, June 13th, 2025

$ 89.91

-1.14 -1.25%

Open: 90.70
High: 91.64
Low: 89.40
Volume: 4,019,925
Previous Close on Thursday, June 12th, 2025

$ 91.05

+1.04 +1.16%

Open: 90.05
High: 91.34
Low: 90.00
Volume: 4,601,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 90.70 91.64 89.40 89.91 4,019,925 -1.14 -1.25
2025-06-12 90.05 91.34 90.00 91.05 4,601,696 +1.04 +1.16
2025-06-11 91.71 91.87 89.53 90.01 5,777,421 -1.70 -1.85
2025-06-10 90.00 92.12 89.61 91.71 5,191,134 -1,256.39 -93.20
2025-06-09 1,375.00 1,376.22 1,332.30 1,348.10 372,169 -29.62 -2.15
2025-06-06 1,378.78 1,394.41 1,367.38 1,377.72 333,742 +5.92 +0.43
2025-06-05 1,362.94 1,375.06 1,358.86 1,371.80 265,916 +5.21 +0.38
2025-06-04 1,372.07 1,378.58 1,347.51 1,366.59 306,196 -5.48 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,376.22
On 2025-06-09		 89.40
On 2025-06-13		 -1,287.81 -93.47 1,376.22
On 2025-06-09		 89.40
On 2025-06-13		 -93.50 342.16
10D 1,394.41
On 2025-06-06		 89.40
On 2025-06-13		 -1,277.59 -93.43 1,394.41
On 2025-06-06		 89.40
On 2025-06-13		 -93.59 856.96
20D 1,398.58
On 2025-05-20		 89.40
On 2025-06-13		 -1,280.22 -93.44 1,398.58
On 2025-05-20		 89.40
On 2025-06-13		 -93.61 1,113.98
WTD 1,376.22
On 2025-06-09		 89.40
On 2025-06-13		 -1,287.81 -93.47 1,376.22
On 2025-06-09		 89.40
On 2025-06-13		 -93.50 342.16
MTD 1,394.41
On 2025-06-06		 89.40
On 2025-06-13		 -1,277.59 -93.43 1,394.41
On 2025-06-06		 89.40
On 2025-06-13		 -93.59 856.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

89.91 -1.14 -1.25 4,019,925