ORLY: O'reilly Automotive Inc.

As of Friday, June 12th, 2026

$ 91.02

+0.92 +1.02%

Open: 90.10
High: 91.27
Low: 88.48
Volume: 6,502,657
Previous Close on Thursday, June 11th, 2026

$ 90.10

-0.36 -0.40%

Open: 90.46
High: 91.73
Low: 89.57
Volume: 6,640,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 90.10 91.27 88.48 91.02 6,502,657 +0.92 +1.02
2026-06-11 90.46 91.73 89.57 90.10 6,640,294 -0.36 -0.40
2026-06-10 90.38 91.32 89.67 90.46 5,536,686 +0.97 +1.08
2026-06-09 88.76 90.48 88.30 89.49 10,747,057 +0.47 +0.53
2026-06-08 89.48 90.19 88.93 89.02 6,868,319 -1.31 -1.45
2026-06-05 89.26 90.57 88.83 90.33 11,547,600 +1.93 +2.18
2026-06-04 89.05 89.82 87.32 88.40 7,532,136 +1.02 +1.17
2026-06-03 85.63 87.94 85.48 87.38 7,411,600 +1.15 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.73
On 2026-06-11		 88.30
On 2026-06-09		 0.69 0.76 91.73
On 2026-06-11		 88.48
On 2026-06-12		 -3.54 90.02
10D 91.73
On 2026-06-11		 85.35
On 2026-06-02		 4.14 4.77 91.73
On 2026-06-11		 88.48
On 2026-06-12		 -3.54 88.91
20D 93.77
On 2026-05-21		 85.35
On 2026-06-02		 1.34 1.49 93.77
On 2026-05-21		 85.35
On 2026-06-02		 -8.98 89.63
WTD 91.73
On 2026-06-11		 88.30
On 2026-06-09		 0.69 0.76 91.73
On 2026-06-11		 88.48
On 2026-06-12		 -3.54 90.02
MTD 91.73
On 2026-06-11		 85.35
On 2026-06-02		 4.14 4.77 91.73
On 2026-06-11		 88.48
On 2026-06-12		 -3.54 88.91
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

187.35 +0.05 +0.03 13,498
EWY

iShares MSCI South Korea ETF

197.45 -1.49 -0.75 15,799,497
ORLY

O'reilly Automotive Inc.

91.02 +0.92 +1.02 6,502,657