ORLY: O'reilly Automotive Inc.

As of Monday, March 16th, 2026

$ 90.46

-1.08 -1.18%

Open: 91.40
High: 92.07
Low: 89.80
Volume: 5,886,899
Previous Close on Friday, March 13th, 2026

$ 91.54

-1.44 -1.55%

Open: 93.83
High: 93.83
Low: 91.04
Volume: 4,899,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 91.40 92.07 89.80 90.46 5,886,899 -1.08 -1.18
2026-03-13 93.83 93.83 91.04 91.54 4,899,339 -1.44 -1.55
2026-03-12 94.25 95.63 92.56 92.98 5,801,328 -1.41 -1.49
2026-03-11 94.31 95.00 93.83 94.39 4,477,852 -0.32 -0.34
2026-03-10 94.40 95.61 93.90 94.71 3,911,043 +0.10 +0.11
2026-03-09 94.74 95.47 93.44 94.61 5,922,750 +0.01 +0.01
2026-03-06 94.71 95.56 93.48 94.60 5,979,699 +0.24 +0.25
2026-03-05 93.63 94.82 93.06 94.36 5,238,580 +0.09 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.63
On 2026-03-12		 89.80
On 2026-03-16		 -4.15 -4.39 95.63
On 2026-03-12		 89.80
On 2026-03-16		 -6.10 92.82
10D 95.63
On 2026-03-12		 89.80
On 2026-03-16		 -4.57 -4.81 95.63
On 2026-03-12		 89.80
On 2026-03-16		 -6.10 93.58
20D 97.28
On 2026-02-17		 89.80
On 2026-03-16		 -6.20 -6.41 97.28
On 2026-02-17		 89.80
On 2026-03-16		 -7.69 93.51
WTD 92.07
On 2026-03-16		 89.80
On 2026-03-16		 -1.08 -1.18 -- -- -- 90.46
MTD 95.63
On 2026-03-12		 89.80
On 2026-03-16		 -3.42 -3.64 95.63
On 2026-03-12		 89.80
On 2026-03-16		 -6.10 93.71
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.68 +0.70 +2.50 3,116,047
ORLY

O'reilly Automotive Inc.

90.46 -1.08 -1.18 5,886,899