TSN: Tyson Foods Inc.

As of Friday, October 30th, 2026

$ 57.04

+0.79 +1.40%

Open: 57.40
High: 57.70
Low: 56.89
Volume: 3,524,522
Previous Close on Thursday, October 29th, 2026

$ 56.25

+0.89 +1.61%

Open: 55.91
High: 56.26
Low: 55.38
Volume: 3,355,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 57.40 57.70 56.89 57.04 3,524,522 +0.79 +1.40
2026-10-29 55.91 56.26 55.38 56.25 3,355,320 +0.89 +1.61
2026-10-28 55.30 55.80 55.02 55.36 3,137,422 -0.39 -0.70
2026-10-27 55.96 56.27 55.51 55.75 2,566,386 -0.65 -1.15
2026-10-26 56.53 56.79 56.02 56.40 2,861,618 -0.30 -0.53
2026-10-23 56.98 57.15 56.34 56.70 2,509,633 -0.37 -0.65
2026-10-22 55.93 57.18 55.87 57.07 3,267,466 +1.17 +2.09
2026-10-21 55.27 55.96 55.17 55.90 4,131,700 +0.52 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.70
On 2026-10-30		 55.02
On 2026-10-28		 0.34 0.60 56.79
On 2026-10-26		 55.02
On 2026-10-28		 -3.13 56.16
10D 57.70
On 2026-10-30		 53.76
On 2026-10-19		 2.14 3.90 57.18
On 2026-10-22		 55.02
On 2026-10-28		 -3.79 55.99
20D 57.70
On 2026-10-30		 51.37
On 2026-10-07		 5.15 9.92 57.18
On 2026-10-22		 55.02
On 2026-10-28		 -3.79 54.58
WTD 57.70
On 2026-10-30		 55.02
On 2026-10-28		 0.34 0.60 56.79
On 2026-10-26		 55.02
On 2026-10-28		 -3.13 56.16
MTD 57.70
On 2026-10-30		 49.96
On 2026-10-01		 6.51 12.88 57.18
On 2026-10-22		 55.02
On 2026-10-28		 -3.79 54.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

57.04 +0.79 +1.40 3,524,522