TSN: Tyson Foods Inc.

As of Friday, January 30th, 2026

$ 65.33

+0.11 +0.17%

Open: 65.17
High: 65.96
Low: 64.64
Volume: 4,424,840
Previous Close on Thursday, January 29th, 2026

$ 65.22

+0.62 +0.96%

Open: 64.94
High: 65.89
Low: 64.91
Volume: 2,767,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 65.17 65.96 64.64 65.33 4,424,840 +0.11 +0.17
2026-01-29 64.94 65.89 64.91 65.22 2,767,499 +0.62 +0.96
2026-01-28 65.55 65.96 64.33 64.60 3,122,284 -1.15 -1.75
2026-01-27 63.62 65.85 63.47 65.75 3,548,077 +2.02 +3.17
2026-01-26 62.00 63.75 61.92 63.73 3,993,939 +2.06 +3.33
2026-01-23 61.11 61.88 60.89 61.68 2,820,288 +0.56 +0.91
2026-01-22 59.88 61.13 59.81 61.12 4,426,451 +1.13 +1.88
2026-01-21 61.13 61.44 59.85 59.99 2,726,046 -0.91 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.96
On 2026-01-28		 61.92
On 2026-01-26		 3.66 5.93 65.96
On 2026-01-28		 64.64
On 2026-01-30		 -2.00 64.93
10D 65.96
On 2026-01-28		 59.57
On 2026-01-20		 4.90 8.11 61.44
On 2026-01-21		 59.81
On 2026-01-22		 -2.66 62.84
20D 65.96
On 2026-01-28		 55.70
On 2026-01-07		 6.71 11.45 58.57
On 2026-01-02		 55.70
On 2026-01-07		 -4.90 60.57
WTD 65.96
On 2026-01-28		 61.92
On 2026-01-26		 3.66 5.93 65.96
On 2026-01-28		 64.64
On 2026-01-30		 -2.00 64.93
MTD 65.96
On 2026-01-28		 55.70
On 2026-01-07		 6.71 11.45 58.57
On 2026-01-02		 55.70
On 2026-01-07		 -4.90 60.57
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

17.47 +0.57 +3.37 4,320,059
TSN

Tyson Foods Inc.

65.33 +0.11 +0.17 4,424,840