TSN: Tyson Foods Inc.

As of Monday, June 15th, 2026

$ 57.30

-0.13 -0.23%

Open: 57.29
High: 57.50
Low: 56.66
Volume: 3,371,589
Previous Close on Friday, June 12th, 2026

$ 57.43

+1.79 +3.22%

Open: 56.13
High: 57.92
Low: 56.08
Volume: 4,289,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 57.29 57.50 56.66 57.30 3,371,589 -0.13 -0.23
2026-06-12 56.13 57.92 56.08 57.43 4,289,107 +1.79 +3.22
2026-06-11 55.97 56.52 55.51 55.64 3,156,829 -0.49 -0.87
2026-06-10 57.00 57.11 55.75 56.13 3,206,765 -0.34 -0.60
2026-06-09 56.85 57.30 56.17 56.47 3,741,036 -0.52 -0.91
2026-06-08 58.13 58.59 56.70 56.99 4,173,610 -1.74 -2.96
2026-06-05 57.41 59.55 56.99 58.73 4,454,071 +1.85 +3.25
2026-06-04 57.49 58.09 56.25 56.88 7,204,354 -0.21 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.92
On 2026-06-12		 55.51
On 2026-06-11		 0.31 0.54 57.30
On 2026-06-09		 55.51
On 2026-06-11		 -3.13 56.59
10D 60.35
On 2026-06-02		 55.51
On 2026-06-11		 -2.63 -4.39 60.35
On 2026-06-02		 55.51
On 2026-06-11		 -8.03 57.23
20D 67.00
On 2026-05-21		 55.51
On 2026-06-11		 -8.49 -12.90 67.00
On 2026-05-21		 55.51
On 2026-06-11		 -17.16 60.86
WTD 57.50
On 2026-06-15		 56.66
On 2026-06-15		 -0.13 -0.23 -- -- -- 57.30
MTD 60.79
On 2026-06-01		 55.51
On 2026-06-11		 -3.72 -6.10 60.79
On 2026-06-01		 55.51
On 2026-06-11		 -8.69 57.47
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

653.53 +90.61 +16.10 9,391,940
TSN

Tyson Foods Inc.

57.30 -0.13 -0.23 3,371,589