TSN: Tyson Foods Inc.

As of Tuesday, September 15th, 2026

$ 52.55

-0.61 -1.15%

Open: 52.90
High: 53.35
Low: 52.27
Volume: 3,460,168
Previous Close on Monday, September 14th, 2026

$ 53.16

+0.18 +0.34%

Open: 53.61
High: 54.24
Low: 52.69
Volume: 3,167,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 52.90 53.35 52.27 52.55 3,460,113 -0.61 -1.15
2026-09-14 53.61 54.24 52.69 53.16 3,167,644 +0.18 +0.34
2026-09-11 52.74 53.04 52.18 52.98 3,870,752 +0.52 +0.99
2026-09-10 52.29 53.02 51.64 52.46 3,586,497 +0.72 +1.39
2026-09-09 52.32 53.05 51.48 51.74 3,936,558 -0.54 -1.03
2026-09-08 51.45 52.74 51.35 52.28 5,274,662 +0.86 +1.67
2026-09-04 51.10 51.71 50.71 51.42 5,649,823 -0.34 -0.66
2026-09-03 52.16 53.15 51.05 51.76 7,124,427 -4.05 -7.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.24
On 2026-09-14		 51.48
On 2026-09-09		 0.27 0.52 54.24
On 2026-09-14		 52.27
On 2026-09-15		 -3.64 52.58
10D 56.54
On 2026-09-02		 50.71
On 2026-09-04		 -2.59 -4.70 56.54
On 2026-09-02		 50.71
On 2026-09-04		 -10.31 52.92
20D 59.85
On 2026-08-19		 50.71
On 2026-09-04		 -6.06 -10.34 59.85
On 2026-08-19		 50.71
On 2026-09-04		 -15.27 55.01
WTD 54.24
On 2026-09-14		 52.27
On 2026-09-15		 -0.43 -0.81 54.24
On 2026-09-14		 52.27
On 2026-09-15		 -3.64 52.86
MTD 56.54
On 2026-09-02		 50.71
On 2026-09-04		 -2.59 -4.70 56.54
On 2026-09-02		 50.71
On 2026-09-04		 -10.31 52.92
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

52.55 -0.61 -1.15 3,460,168