TSN: Tyson Foods Inc.

As of Friday, May 1st, 2026

$ 63.68

-0.39 -0.61%

Open: 64.23
High: 64.52
Low: 63.51
Volume: 3,895,123
Previous Close on Thursday, April 30th, 2026

$ 64.07

+0.49 +0.77%

Open: 63.50
High: 64.57
Low: 63.45
Volume: 3,072,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 64.23 64.52 63.51 63.68 3,895,123 -0.39 -0.61
2026-04-30 63.50 64.57 63.45 64.07 3,072,597 +0.49 +0.77
2026-04-29 63.99 64.45 63.18 63.58 3,242,530 -0.53 -0.83
2026-04-28 64.30 64.41 63.02 64.11 2,338,036 +0.50 +0.79
2026-04-27 63.99 64.59 63.53 63.61 2,235,293 -0.42 -0.66
2026-04-24 65.27 65.29 63.53 64.03 2,085,349 -1.20 -1.84
2026-04-23 64.75 65.56 64.59 65.23 2,117,100 +0.68 +1.05
2026-04-22 64.53 64.79 63.84 64.55 2,390,590 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.59
On 2026-04-27		 63.02
On 2026-04-28		 -0.35 -0.55 64.59
On 2026-04-27		 63.02
On 2026-04-28		 -2.43 63.81
10D 65.56
On 2026-04-23		 63.01
On 2026-04-21		 -1.14 -1.76 65.56
On 2026-04-23		 63.02
On 2026-04-28		 -3.87 64.11
20D 65.64
On 2026-04-10		 62.98
On 2026-04-15		 -0.95 -1.47 65.64
On 2026-04-10		 62.98
On 2026-04-15		 -4.05 64.36
WTD 64.59
On 2026-04-27		 63.02
On 2026-04-28		 -0.35 -0.55 64.59
On 2026-04-27		 63.02
On 2026-04-28		 -2.43 63.81
MTD 64.52
On 2026-05-01		 63.51
On 2026-05-01		 -0.39 -0.61 -- -- -- 63.68
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

84.17 -0.14 -0.17 13,309,421
PLCE

The Children's Place Inc.

3.26 +0.07 +2.19 206,885
PCY

Invesco Emerging Markets Sov Debt ETF

21.54 +0.07 +0.33 192,931
TSN

Tyson Foods Inc.

63.68 -0.39 -0.61 3,895,123