TSN: Tyson Foods Inc.
$ 57.96 |
|
-2.69 -4.44% |
|
| Open: | 59.91 |
| High: | 60.64 |
| Low: | 57.67 |
| Volume: | 5,254,725 |
$ 60.65
-0.39 -0.64%
| Open: | 60.54 |
| High: | 60.91 |
| Low: | 60.08 |
| Volume: | 2,426,903 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 59.91 | 60.64 | 57.67 | 57.96 | 5,254,725 | -2.69 | -4.44 |
| 2026-07-30 | 60.54 | 60.91 | 60.08 | 60.65 | 2,426,903 | -0.39 | -0.64 |
| 2026-07-29 | 60.82 | 61.54 | 60.74 | 61.04 | 2,982,228 | -0.14 | -0.23 |
| 2026-07-28 | 61.60 | 63.03 | 61.00 | 61.18 | 4,313,615 | +0.47 | +0.77 |
| 2026-07-27 | 60.27 | 61.75 | 59.59 | 60.71 | 5,384,620 | +3.26 | +5.67 |
| 2026-07-24 | 57.02 | 57.51 | 56.66 | 57.45 | 2,128,651 | +0.70 | +1.23 |
| 2026-07-23 | 56.49 | 56.78 | 56.19 | 56.75 | 2,617,377 | -0.31 | -0.54 |
| 2026-07-22 | 57.51 | 57.70 | 56.97 | 57.06 | 1,747,114 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.03 On 2026-07-28 |
57.67 On 2026-07-31 |
0.51 | 0.89 | 63.03 On 2026-07-28 |
57.67 On 2026-07-31 |
-8.50 | 60.31 |
| 10D | 63.03 On 2026-07-28 |
56.19 On 2026-07-23 |
0.19 | 0.33 | 63.03 On 2026-07-28 |
57.67 On 2026-07-31 |
-8.50 | 58.79 |
| 20D | 63.03 On 2026-07-28 |
56.19 On 2026-07-23 |
-0.93 | -1.58 | 63.03 On 2026-07-28 |
57.67 On 2026-07-31 |
-8.50 | 58.39 |
| WTD | 63.03 On 2026-07-28 |
57.67 On 2026-07-31 |
0.51 | 0.89 | 63.03 On 2026-07-28 |
57.67 On 2026-07-31 |
-8.50 | 60.31 |
| MTD | 63.03 On 2026-07-28 |
56.19 On 2026-07-23 |
0.71 | 1.24 | 63.03 On 2026-07-28 |
57.67 On 2026-07-31 |
-8.50 | 58.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,485.03 | +276.97 | +0.53 | 703,442,636 |
|
DJTA
Dow Jones Transportation Average |
21,039.30 | -49.93 | -0.24 | 66,616,825 |
|
SPX
S&P 500 Index |
7,489.72 | +52.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,690.98 | +34.06 | +0.93 | |
|
NDX
NASDAQ 100 Index |
28,274.20 | +167.85 | +0.60 | |
|
NYA
NYSE Composite Index |
24,107.54 | -30.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,448.14 | +9.87 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
4,076.38 | +24.90 | +0.61 | |
|
RUT
Russell 2000 Index |
2,931.34 | -14.76 | -0.50 | |
|
RUA
Russell 3000 Index |
4,256.18 | +24.01 | +0.57 | |
|
VIX
CBOE Volatility Index |
15.99 | -1.10 | -6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | -0.18 | -0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.27 | -1.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.48 | -2.46 |