TSN: Tyson Foods Inc.
$ 55.13 |
|
-0.95 -1.69% |
|
| Open: | 56.02 |
| High: | 56.07 |
| Low: | 55.11 |
| Volume: | 2,277,577 |
$ 56.08
+0.66 +1.19%
| Open: | 55.77 |
| High: | 56.43 |
| Low: | 55.55 |
| Volume: | 2,857,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 56.02 | 56.07 | 55.11 | 55.13 | 2,277,577 | -0.95 | -1.69 |
| 2025-09-11 | 55.77 | 56.43 | 55.55 | 56.08 | 2,857,591 | +0.66 | +1.19 |
| 2025-09-10 | 55.60 | 55.68 | 54.82 | 55.42 | 2,185,521 | -0.42 | -0.75 |
| 2025-09-09 | 55.70 | 56.08 | 55.60 | 55.84 | 2,173,233 | -0.06 | -0.11 |
| 2025-09-08 | 55.77 | 56.07 | 55.36 | 55.90 | 2,859,914 | -0.30 | -0.53 |
| 2025-09-05 | 56.11 | 56.68 | 55.70 | 56.20 | 2,013,447 | +0.02 | +0.04 |
| 2025-09-04 | 56.50 | 56.57 | 55.97 | 56.18 | 1,765,180 | -0.17 | -0.30 |
| 2025-09-03 | 56.37 | 56.54 | 55.41 | 56.35 | 3,231,748 | -0.19 | -0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.43 On 2025-09-11 |
54.82 On 2025-09-10 |
-1.07 | -1.90 | 56.43 On 2025-09-11 |
55.11 On 2025-09-12 |
-2.34 | 55.67 |
| 10D | 56.90 On 2025-09-02 |
54.82 On 2025-09-10 |
-0.99 | -1.76 | 56.90 On 2025-09-02 |
54.82 On 2025-09-10 |
-3.66 | 56.04 |
| 20D | 57.75 On 2025-08-22 |
54.82 On 2025-09-10 |
-1.17 | -2.08 | 57.75 On 2025-08-22 |
54.82 On 2025-09-10 |
-5.08 | 56.47 |
| WTD | 56.43 On 2025-09-11 |
54.82 On 2025-09-10 |
-1.07 | -1.90 | 56.43 On 2025-09-11 |
55.11 On 2025-09-12 |
-2.34 | 55.67 |
| MTD | 56.90 On 2025-09-02 |
54.82 On 2025-09-10 |
-1.65 | -2.91 | 56.90 On 2025-09-02 |
54.82 On 2025-09-10 |
-3.66 | 55.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |