TSN: Tyson Foods Inc.

As of Friday, June 13th, 2025

$ 54.81

-0.86 -1.54%

Open: 55.59
High: 55.88
Low: 54.62
Volume: 3,089,916
Previous Close on Thursday, June 12th, 2025

$ 55.67

+0.30 +0.54%

Open: 55.27
High: 55.69
Low: 54.80
Volume: 1,924,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 55.59 55.88 54.62 54.81 3,089,916 -0.86 -1.54
2025-06-12 55.27 55.69 54.80 55.67 1,924,161 +0.30 +0.54
2025-06-11 55.64 55.65 55.15 55.37 2,387,925 -0.31 -0.56
2025-06-10 55.45 56.09 55.26 55.68 2,244,637 +0.42 +0.76
2025-06-09 55.28 55.64 54.99 55.26 3,460,621 -0.05 -0.09
2025-06-06 55.50 55.77 55.20 55.31 1,762,750 +0.07 +0.13
2025-06-05 55.59 55.61 54.90 55.24 2,691,439 -0.38 -0.68
2025-06-04 55.73 56.01 55.34 55.62 2,682,761 -0.17 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.09
On 2025-06-10		 54.62
On 2025-06-13		 -0.50 -0.90 56.09
On 2025-06-10		 54.62
On 2025-06-13		 -2.62 55.36
10D 56.18
On 2025-06-02		 54.62
On 2025-06-13		 -1.35 -2.40 56.18
On 2025-06-02		 54.62
On 2025-06-13		 -2.78 55.49
20D 57.05
On 2025-05-21		 54.62
On 2025-06-13		 -0.84 -1.51 57.05
On 2025-05-21		 54.62
On 2025-06-13		 -4.26 55.72
WTD 56.09
On 2025-06-10		 54.62
On 2025-06-13		 -0.50 -0.90 56.09
On 2025-06-10		 54.62
On 2025-06-13		 -2.62 55.36
MTD 56.18
On 2025-06-02		 54.62
On 2025-06-13		 -1.35 -2.40 56.18
On 2025-06-02		 54.62
On 2025-06-13		 -2.78 55.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

54.81 -0.86 -1.54 3,089,916