TSN: Tyson Foods Inc.
$ 60.58 |
|
+0.47 +0.78% |
|
| Open: | 59.92 |
| High: | 60.66 |
| Low: | 59.37 |
| Volume: | 2,263,503 |
$ 60.11
-0.51 -0.84%
| Open: | 60.56 |
| High: | 60.88 |
| Low: | 59.90 |
| Volume: | 1,938,100 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 59.92 | 60.66 | 59.37 | 60.58 | 2,263,503 | +0.47 | +0.78 |
| 2025-04-28 | 60.56 | 60.88 | 59.90 | 60.11 | 1,938,100 | -0.51 | -0.84 |
| 2025-04-25 | 61.41 | 61.57 | 60.28 | 60.62 | 1,462,869 | -0.80 | -1.30 |
| 2025-04-24 | 61.73 | 61.99 | 61.15 | 61.42 | 2,124,404 | -0.61 | -0.98 |
| 2025-04-23 | 61.46 | 62.18 | 61.12 | 62.03 | 2,365,471 | +0.64 | +1.04 |
| 2025-04-22 | 60.90 | 61.71 | 60.76 | 61.39 | 2,634,591 | +0.60 | +0.99 |
| 2025-04-21 | 61.05 | 61.15 | 60.18 | 60.79 | 1,590,044 | -0.42 | -0.69 |
| 2025-04-17 | 61.01 | 61.85 | 60.88 | 61.21 | 2,520,359 | +0.55 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.18 On 2025-04-23 |
59.37 On 2025-04-29 |
-0.81 | -1.32 | 62.18 On 2025-04-23 |
59.37 On 2025-04-29 |
-4.52 | 60.95 |
| 10D | 62.18 On 2025-04-23 |
59.37 On 2025-04-29 |
-0.99 | -1.61 | 62.18 On 2025-04-23 |
59.37 On 2025-04-29 |
-4.52 | 60.98 |
| 20D | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-3.23 | -5.06 | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-11.76 | 60.85 |
| WTD | 60.88 On 2025-04-28 |
59.37 On 2025-04-29 |
-0.04 | -0.07 | 60.88 On 2025-04-28 |
59.37 On 2025-04-29 |
-2.48 | 60.35 |
| MTD | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-3.23 | -5.06 | 64.36 On 2025-04-03 |
56.79 On 2025-04-09 |
-11.76 | 60.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |