TSN: Tyson Foods Inc.

As of Wednesday, April 24th, 2024

$ 61.32

+0.34 +0.56%

Open: 60.37
High: 61.60
Low: 60.00
Volume: 1,205,811
Previous Close on Tuesday, April 23rd, 2024

$ 60.98

+0.37 +0.61%

Open: 60.47
High: 61.22
Low: 60.34
Volume: 1,234,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 60.37 61.60 60.00 61.32 1,205,811 +0.34 +0.56
2024-04-23 60.47 61.22 60.34 60.98 1,234,608 +0.37 +0.61
2024-04-22 60.15 60.89 59.76 60.61 1,471,099 +0.66 +1.10
2024-04-19 58.88 60.00 58.71 59.95 1,594,311 +1.08 +1.83
2024-04-18 58.71 59.03 58.46 58.87 1,525,025 +0.29 +0.50
2024-04-17 58.55 58.99 57.96 58.58 1,543,754 +0.43 +0.74
2024-04-16 59.20 59.20 58.00 58.15 2,115,882 +0.03 +0.05
2024-04-15 58.12 58.36 57.54 58.12 2,174,052 +0.34 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.60
On 2024-04-24		 58.46
On 2024-04-18		 2.74 4.68 59.03
On 2024-04-18		 59.03
On 2024-04-18		 0.00 60.35
10D 61.60
On 2024-04-24		 57.54
On 2024-04-15		 3.15 5.42 59.53
On 2024-04-11		 57.54
On 2024-04-15		 -3.33 59.37
20D 61.60
On 2024-04-24		 57.33
On 2024-04-03		 3.15 5.42 59.48
On 2024-03-28		 57.33
On 2024-04-03		 -3.61 58.99
WTD 61.60
On 2024-04-24		 59.76
On 2024-04-22		 1.37 2.29 60.89
On 2024-04-22		 60.89
On 2024-04-22		 0.00 60.97
MTD 61.60
On 2024-04-24		 57.33
On 2024-04-03		 2.59 4.41 59.58
On 2024-04-09		 57.54
On 2024-04-15		 -3.42 59.01
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

61.32 +0.34 +0.56 1,205,811