STX: Seagate Technology Plc.
$ 87.11 |
|
+0.62 +0.72% |
Open: | 87.56 |
High: | 91.00 |
Low: | 83.34 |
Volume: | 7,235,689 |
$ 86.49
+1.31 +1.54%
Open: | 85.65 |
High: | 87.62 |
Low: | 85.61 |
Volume: | 5,741,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 87.56 | 91.00 | 83.34 | 87.11 | 7,235,689 | +0.62 | +0.72 |
2024-04-23 | 85.65 | 87.62 | 85.61 | 86.49 | 5,741,476 | +1.31 | +1.54 |
2024-04-22 | 82.62 | 85.65 | 82.54 | 85.18 | 3,381,565 | +2.72 | +3.30 |
2024-04-19 | 83.77 | 84.29 | 82.31 | 82.46 | 2,882,730 | -0.98 | -1.17 |
2024-04-18 | 83.79 | 85.20 | 83.31 | 83.44 | 1,810,914 | -0.76 | -0.90 |
2024-04-17 | 84.95 | 86.30 | 84.04 | 84.20 | 3,465,834 | +0.52 | +0.62 |
2024-04-16 | 83.54 | 84.71 | 83.02 | 83.68 | 2,453,998 | -0.20 | -0.24 |
2024-04-15 | 86.68 | 87.10 | 83.30 | 83.88 | 2,924,620 | -1.31 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.00 On 2024-04-24 |
82.31 On 2024-04-19 |
2.91 | 3.46 | 85.20 On 2024-04-18 |
82.31 On 2024-04-19 |
-3.39 | 84.94 |
10D | 91.00 On 2024-04-24 |
82.31 On 2024-04-19 |
-0.88 | -1.00 | 88.85 On 2024-04-11 |
82.31 On 2024-04-19 |
-7.36 | 85.04 |
20D | 96.33 On 2024-03-27 |
82.31 On 2024-04-19 |
-7.61 | -8.03 | 96.33 On 2024-03-27 |
82.31 On 2024-04-19 |
-14.55 | 87.96 |
WTD | 91.00 On 2024-04-24 |
82.54 On 2024-04-22 |
4.65 | 5.64 | 85.65 On 2024-04-22 |
85.65 On 2024-04-22 |
0.00 | 86.26 |
MTD | 94.34 On 2024-04-01 |
82.31 On 2024-04-19 |
-5.94 | -6.38 | 94.34 On 2024-04-01 |
82.31 On 2024-04-19 |
-12.75 | 87.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STX
Seagate Technology Plc. |
87.11 | +0.62 | +0.72 | 7,235,689 |