STX: Seagate Technology Plc.
$ 827.64 |
|
-40.62 -4.68% |
|
| Open: | 821.29 |
| High: | 837.75 |
| Low: | 786.01 |
| Volume: | 4,129,772 |
$ 868.26
+48.10 +5.86%
| Open: | 863.62 |
| High: | 886.89 |
| Low: | 848.00 |
| Volume: | 3,428,274 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 821.29 | 837.75 | 786.01 | 827.64 | 4,129,752 | -40.62 | -4.68 |
| 2026-07-06 | 863.62 | 886.89 | 848.00 | 868.26 | 3,428,274 | +48.10 | +5.86 |
| 2026-07-02 | 900.75 | 923.06 | 795.66 | 820.16 | 6,233,007 | -95.03 | -10.38 |
| 2026-07-01 | 896.74 | 936.65 | 886.20 | 915.19 | 3,592,994 | -49.81 | -5.16 |
| 2026-06-30 | 967.96 | 998.49 | 939.47 | 965.00 | 4,084,776 | -3.53 | -0.36 |
| 2026-06-29 | 915.99 | 987.57 | 880.01 | 968.53 | 5,371,584 | +68.63 | +7.63 |
| 2026-06-26 | 994.59 | 996.48 | 880.49 | 899.90 | 9,269,506 | -125.46 | -12.24 |
| 2026-06-25 | 1,111.00 | 1,111.00 | 1,001.33 | 1,025.36 | 5,551,702 | +31.91 | +3.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |