STX: Seagate Technology Plc.

As of Tuesday, January 6th, 2026

$ 289.83

-- 0 0%

Open: 289.83
High: 289.83
Low: 289.83
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 289.83

+2.29 +0.80%

Open: 294.97
High: 298.00
Low: 277.69
Volume: 3,344,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 294.97 298.00 277.69 289.83 3,344,216 +2.29 +0.80
2026-01-02 281.97 289.65 280.42 287.54 2,727,442 +12.15 +4.41
2025-12-31 280.00 280.25 274.27 275.39 1,314,147 -4.69 -1.67
2025-12-30 282.05 284.01 279.62 280.08 1,799,375 -1.22 -0.43
2025-12-29 281.99 289.47 279.33 281.30 2,457,020 -4.92 -1.72
2025-12-26 288.76 289.80 282.55 286.22 971,557 +0.95 +0.33
2025-12-24 281.55 288.50 281.55 285.27 1,409,637 +2.47 +0.87
2025-12-23 278.58 282.85 274.71 282.80 2,065,578 -0.05 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,219,130
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,932,480
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,547,268
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,667,330
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 540,841,027
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,234,692
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

289.83 0.00 0.00