SHM: SPDR Barclays Short Term Municipal Bond

As of Thursday, March 28th, 2024

$ 47.44

-0.05 -0.11%

Open: 47.40
High: 47.48
Low: 47.40
Volume: 215,569
Previous Close on Wednesday, March 27th, 2024

$ 47.49

-0.02 -0.04%

Open: 47.49
High: 47.53
Low: 47.46
Volume: 201,317
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 47.40 47.48 47.40 47.44 215,569 -0.05 -0.11
2024-03-27 47.49 47.53 47.46 47.49 201,317 -0.02 -0.04
2024-03-26 47.55 47.55 47.47 47.51 186,834 -0.01 -0.02
2024-03-25 47.55 47.55 47.48 47.52 186,809 -0.08 -0.17
2024-03-22 47.50 47.61 47.50 47.60 264,474 +0.09 +0.19
2024-03-21 47.54 47.59 47.51 47.51 222,826 -0.10 -0.21
2024-03-20 47.61 47.62 47.52 47.61 193,320 +0.01 +0.02
2024-03-19 47.60 47.62 47.55 47.60 198,788 +0.03 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.61
On 2024-03-22
47.40
On 2024-03-28
-0.07 -0.15 47.61
On 2024-03-22
47.40
On 2024-03-28
-0.44 47.51
10D 47.62
On 2024-03-19
47.40
On 2024-03-28
-0.16 -0.34 47.62
On 2024-03-19
47.40
On 2024-03-28
-0.46 47.54
20D 47.78
On 2024-03-13
47.40
On 2024-03-28
-0.22 -0.46 47.78
On 2024-03-13
47.40
On 2024-03-28
-0.80 47.60
WTD 47.55
On 2024-03-25
47.40
On 2024-03-28
-0.16 -0.34 47.55
On 2024-03-25
47.40
On 2024-03-28
-0.32 47.49
MTD 47.78
On 2024-03-13
47.40
On 2024-03-28
-0.22 -0.46 47.78
On 2024-03-13
47.40
On 2024-03-28
-0.80 47.60
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.44 -0.05 -0.11 215,569