SHM: SPDR Barclays Short Term Municipal Bond

As of Tuesday, October 27th, 2026

$ 47.40

-0.04 -0.08%

Open: 47.44
High: 47.47
Low: 47.40
Volume: 281,046
Previous Close on Monday, October 26th, 2026

$ 47.44

+0.12 +0.25%

Open: 47.33
High: 47.46
Low: 47.33
Volume: 624,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 47.44 47.47 47.40 47.40 281,046 -0.04 -0.08
2026-10-26 47.33 47.46 47.33 47.44 624,808 +0.12 +0.25
2026-10-23 47.30 47.40 47.28 47.32 366,904 +0.04 +0.08
2026-10-22 47.24 47.33 47.16 47.28 70,833 +0.20 +0.42
2026-10-21 47.04 47.17 47.02 47.08 1,490,468 +0.05 +0.11
2026-10-20 47.04 47.09 47.03 47.03 427,423 -0.01 -0.02
2026-10-19 47.03 47.09 46.99 47.04 653,325 +0.02 +0.04
2026-10-16 47.00 47.09 46.98 47.02 413,522 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.47
On 2026-10-27		 47.02
On 2026-10-21		 0.37 0.79 47.17
On 2026-10-21		 47.17
On 2026-10-21		 0.00 47.30
10D 47.47
On 2026-10-27		 46.79
On 2026-10-14		 0.54 1.15 47.09
On 2026-10-16		 46.99
On 2026-10-19		 -0.21 47.15
20D 47.47
On 2026-10-27		 46.49
On 2026-10-06		 0.98 2.10 46.89
On 2026-10-02		 46.49
On 2026-10-06		 -0.86 46.93
WTD 47.47
On 2026-10-27		 47.33
On 2026-10-26		 0.08 0.17 47.46
On 2026-10-26		 47.46
On 2026-10-26		 0.00 47.42
MTD 47.47
On 2026-10-27		 46.49
On 2026-10-06		 0.75 1.61 46.89
On 2026-10-02		 46.49
On 2026-10-06		 -0.86 46.95
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.40 -0.04 -0.08 281,046