SHM: SPDR Barclays Short Term Municipal Bond

As of Tuesday, April 29th, 2025

$ 47.32

+0.02 +0.04%

Open: 47.25
High: 47.37
Low: 47.20
Volume: 252,719
Previous Close on Monday, April 28th, 2025

$ 47.30

+0.05 +0.11%

Open: 47.23
High: 47.31
Low: 47.16
Volume: 229,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 47.25 47.37 47.20 47.32 252,719 +0.02 +0.04
2025-04-28 47.23 47.31 47.16 47.30 229,843 +0.05 +0.11
2025-04-25 47.25 47.26 47.20 47.25 177,764 +0.03 +0.06
2025-04-24 47.20 47.22 47.14 47.22 250,072 +0.10 +0.21
2025-04-23 47.19 47.34 47.10 47.12 252,941 +0.09 +0.19
2025-04-22 47.04 47.08 46.96 47.03 348,842 -0.01 -0.02
2025-04-21 47.14 47.17 47.02 47.04 325,473 -0.11 -0.23
2025-04-17 47.17 47.22 47.11 47.15 381,253 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.37
On 2025-04-29		 47.10
On 2025-04-23		 0.29 0.62 47.34
On 2025-04-23		 47.14
On 2025-04-24		 -0.41 47.24
10D 47.37
On 2025-04-29		 46.96
On 2025-04-22		 0.18 0.38 47.22
On 2025-04-17		 46.96
On 2025-04-22		 -0.55 47.17
20D 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -0.28 -0.59 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -2.90 47.26
WTD 47.37
On 2025-04-29		 47.16
On 2025-04-28		 0.07 0.15 47.31
On 2025-04-28		 47.31
On 2025-04-28		 0.00 47.31
MTD 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -0.28 -0.59 47.95
On 2025-04-04		 46.56
On 2025-04-09		 -2.90 47.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

182.00 -0.30 -0.16 6,778,606
ROK

Rockwell Automation Inc

247.65 +1.11 +0.45 585,347
OI

O-I Glass Inc.

12.15 +0.18 +1.50 1,853,431
SHM

SPDR Barclays Short Term Municipal Bond

47.32 +0.02 +0.04 252,719