SHM: SPDR Barclays Short Term Municipal Bond

As of Wednesday, July 29th, 2026

$ 47.65

+0.03 +0.06%

Open: 47.62
High: 47.69
Low: 47.59
Volume: 359,512
Previous Close on Tuesday, July 28th, 2026

$ 47.62

+0.02 +0.04%

Open: 47.62
High: 47.68
Low: 47.59
Volume: 329,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 47.62 47.69 47.59 47.65 359,512 +0.03 +0.06
2026-07-28 47.62 47.68 47.59 47.62 329,216 +0.02 +0.04
2026-07-27 47.65 47.72 47.59 47.60 236,964 -0.01 -0.01
2026-07-24 47.56 47.63 47.48 47.61 181,343 +0.06 +0.12
2026-07-23 47.65 47.65 47.50 47.55 19,393 -0.15 -0.31
2026-07-22 47.73 47.74 47.68 47.70 111,289 -0.07 -0.15
2026-07-21 47.79 47.79 47.72 47.77 148,686 -0.04 -0.07
2026-07-20 47.81 47.83 47.79 47.81 145,742 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.72
On 2026-07-27		 47.48
On 2026-07-24		 -0.05 -0.10 47.65
On 2026-07-23		 47.48
On 2026-07-24		 -0.36 47.61
10D 47.83
On 2026-07-16		 47.48
On 2026-07-24		 -0.13 -0.27 47.83
On 2026-07-16		 47.48
On 2026-07-24		 -0.73 47.69
20D 47.96
On 2026-07-06		 47.48
On 2026-07-24		 -0.32 -0.66 47.96
On 2026-07-06		 47.48
On 2026-07-24		 -1.00 47.77
WTD 47.72
On 2026-07-27		 47.59
On 2026-07-28		 0.05 0.09 47.72
On 2026-07-27		 47.59
On 2026-07-28		 -0.27 47.62
MTD 47.96
On 2026-07-06		 47.48
On 2026-07-24		 -0.32 -0.66 47.96
On 2026-07-06		 47.48
On 2026-07-24		 -1.00 47.77
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

338.19 -1.89 -0.56 51,206,763
DE

Deere & Co

610.95 -28.89 -4.52 1,323,239
ICF

iShares Cohen & Steers REIT ETF

70.44 +0.13 +0.18 182,522
HMY

Harmony Gold Mining Company Limited

15.53 0.00 0.00 3,519,126
SHM

SPDR Barclays Short Term Municipal Bond

47.65 +0.03 +0.06 359,512