SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, September 11th, 2026

$ 47.31

+0.01 +0.02%

Open: 47.26
High: 47.35
Low: 47.26
Volume: 237,682
Previous Close on Thursday, September 10th, 2026

$ 47.30

-0.11 -0.23%

Open: 47.38
High: 47.38
Low: 47.22
Volume: 222,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 47.26 47.35 47.26 47.31 237,682 +0.01 +0.02
2026-09-10 47.38 47.38 47.22 47.30 222,139 -0.11 -0.23
2026-09-09 47.48 47.52 47.38 47.41 294,923 -0.12 -0.25
2026-09-08 47.58 47.58 47.49 47.53 237,433 -0.02 -0.04
2026-09-04 47.56 47.58 47.50 47.55 197,295 +0.05 +0.11
2026-09-03 47.54 47.65 47.50 47.50 198,802 -0.04 -0.08
2026-09-02 47.57 47.63 47.54 47.54 398,325 +0.01 +0.02
2026-09-01 47.57 47.61 47.53 47.53 266,071 -0.20 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.58
On 2026-09-08		 47.22
On 2026-09-10		 -0.19 -0.40 47.58
On 2026-09-08		 47.22
On 2026-09-10		 -0.75 47.42
10D 47.81
On 2026-08-28		 47.22
On 2026-09-10		 -0.46 -0.96 47.81
On 2026-08-28		 47.22
On 2026-09-10		 -1.23 47.52
20D 47.82
On 2026-08-27		 47.22
On 2026-09-10		 -0.47 -0.97 47.82
On 2026-08-27		 47.22
On 2026-09-10		 -1.25 47.63
WTD 47.58
On 2026-09-08		 47.22
On 2026-09-10		 -0.24 -0.50 47.58
On 2026-09-08		 47.22
On 2026-09-10		 -0.75 47.39
MTD 47.65
On 2026-09-03		 47.22
On 2026-09-10		 -0.42 -0.88 47.65
On 2026-09-03		 47.22
On 2026-09-10		 -0.90 47.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.31 +0.01 +0.02 237,682