SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, June 13th, 2025

$ 47.61

-0.02 -0.04%

Open: 47.66
High: 47.66
Low: 47.60
Volume: 169,703
Previous Close on Thursday, June 12th, 2025

$ 47.63

+0.05 +0.11%

Open: 47.64
High: 47.66
Low: 47.61
Volume: 138,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 47.66 47.66 47.60 47.61 169,703 -0.02 -0.04
2025-06-12 47.64 47.66 47.61 47.63 138,916 +0.05 +0.11
2025-06-11 47.56 47.64 47.56 47.58 157,246 -0.02 -0.03
2025-06-10 47.61 47.61 47.58 47.60 162,696 +0.04 +0.07
2025-06-09 47.54 47.58 47.53 47.56 220,399 +0.02 +0.04
2025-06-06 47.52 47.55 47.51 47.54 176,258 +0.02 +0.04
2025-06-05 47.57 47.57 47.51 47.52 185,919 -0.01 -0.02
2025-06-04 47.54 47.58 47.52 47.53 207,107 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.66
On 2025-06-13		 47.53
On 2025-06-09		 0.07 0.15 47.58
On 2025-06-09		 47.58
On 2025-06-09		 0.00 47.60
10D 47.66
On 2025-06-13		 47.42
On 2025-06-02		 0.03 0.06 47.58
On 2025-06-04		 47.51
On 2025-06-05		 -0.15 47.55
20D 47.66
On 2025-06-13		 47.34
On 2025-05-21		 0.19 0.40 47.60
On 2025-05-30		 47.42
On 2025-06-02		 -0.39 47.52
WTD 47.66
On 2025-06-13		 47.53
On 2025-06-09		 0.07 0.15 47.58
On 2025-06-09		 47.58
On 2025-06-09		 0.00 47.60
MTD 47.66
On 2025-06-13		 47.42
On 2025-06-02		 0.03 0.06 47.58
On 2025-06-04		 47.51
On 2025-06-05		 -0.15 47.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.61 -0.02 -0.04 169,703