SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, September 12th, 2025

$ 48.46

+0.01 +0.02%

Open: 48.37
High: 48.47
Low: 48.35
Volume: 184,680
Previous Close on Thursday, September 11th, 2025

$ 48.45

+0.05 +0.10%

Open: 48.40
High: 48.46
Low: 48.40
Volume: 187,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 48.37 48.47 48.35 48.46 184,680 +0.01 +0.02
2025-09-11 48.40 48.46 48.40 48.45 187,805 +0.05 +0.10
2025-09-10 48.34 48.43 48.31 48.40 146,893 +0.09 +0.19
2025-09-09 48.39 48.39 48.31 48.31 213,507 -0.02 -0.04
2025-09-08 48.27 48.38 48.21 48.33 190,488 +0.03 +0.06
2025-09-05 48.21 48.30 48.21 48.30 275,387 +0.10 +0.21
2025-09-04 48.17 48.20 48.16 48.20 197,529 0.00 0.00
2025-09-03 48.11 48.20 48.06 48.20 482,307 +0.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.47
On 2025-09-12		 48.21
On 2025-09-08		 0.16 0.33 48.38
On 2025-09-08		 48.38
On 2025-09-08		 0.00 48.39
10D 48.47
On 2025-09-12		 48.06
On 2025-09-03		 0.22 0.46 48.28
On 2025-08-29		 48.06
On 2025-09-03		 -0.45 48.30
20D 48.47
On 2025-09-12		 48.06
On 2025-09-03		 0.28 0.58 48.29
On 2025-08-28		 48.06
On 2025-09-03		 -0.47 48.26
WTD 48.47
On 2025-09-12		 48.21
On 2025-09-08		 0.16 0.33 48.38
On 2025-09-08		 48.38
On 2025-09-08		 0.00 48.39
MTD 48.47
On 2025-09-12		 48.06
On 2025-09-03		 0.22 0.46 48.20
On 2025-09-03		 48.16
On 2025-09-04		 -0.08 48.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

84.35 -0.30 -0.35 5,090,854
TREE

LendingTree Inc.

71.82 +0.05 +0.07 109,948
ABG

Asbury Automotive Group Inc.

244.24 -8.61 -3.41 88,458
ROK

Rockwell Automation Inc

344.93 -5.61 -1.60 448,699
SHM

SPDR Barclays Short Term Municipal Bond

48.46 +0.01 +0.02 184,680