SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, December 12th, 2025

$ 48.00

-0.01 -0.02%

Open: 47.94
High: 48.01
Low: 47.94
Volume: 206,073
Previous Close on Thursday, December 11th, 2025

$ 48.01

+0.03 +0.06%

Open: 48.00
High: 48.02
Low: 47.98
Volume: 180,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 47.94 48.01 47.94 48.00 206,073 -0.01 -0.02
2025-12-11 48.00 48.02 47.98 48.01 180,436 +0.03 +0.06
2025-12-10 47.92 47.98 47.91 47.98 143,501 +0.01 +0.02
2025-12-09 47.95 47.97 47.92 47.97 256,892 +0.03 +0.06
2025-12-08 47.96 47.98 47.92 47.94 182,892 +0.01 +0.02
2025-12-05 47.89 47.94 47.89 47.93 223,153 0.00 0.00
2025-12-04 47.92 47.97 47.88 47.93 196,052 -0.02 -0.04
2025-12-03 47.92 47.95 47.91 47.95 15,051 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.02
On 2025-12-11		 47.91
On 2025-12-10		 0.07 0.15 48.02
On 2025-12-11		 47.94
On 2025-12-12		 -0.17 47.98
10D 48.02
On 2025-12-11		 47.87
On 2025-12-01		 -0.02 -0.04 48.02
On 2025-12-11		 47.94
On 2025-12-12		 -0.17 47.95
20D 48.06
On 2025-11-26		 47.85
On 2025-11-20		 0.02 0.04 48.06
On 2025-11-26		 47.87
On 2025-12-01		 -0.40 47.96
WTD 48.02
On 2025-12-11		 47.91
On 2025-12-10		 0.07 0.15 48.02
On 2025-12-11		 47.94
On 2025-12-12		 -0.17 47.98
MTD 48.02
On 2025-12-11		 47.87
On 2025-12-01		 -0.02 -0.04 48.02
On 2025-12-11		 47.94
On 2025-12-12		 -0.17 47.95
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

328.69 -0.61 -0.19 1,632,932
CUZ

Cousins Properties Incorporated

25.11 -0.05 -0.20 1,255,938
AIN

Albany International Corp.

52.16 -0.92 -1.73 411,955
ORLY

O'reilly Automotive Inc.

94.11 +0.15 +0.16 4,202,540
SHM

SPDR Barclays Short Term Municipal Bond

48.00 -0.01 -0.02 206,073