SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, July 17th, 2026

$ 47.81

+0.07 +0.15%

Open: 47.77
High: 47.81
Low: 47.74
Volume: 563,156
Previous Close on Thursday, July 16th, 2026

$ 47.74

-0.04 -0.08%

Open: 47.83
High: 47.83
Low: 47.74
Volume: 271,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 47.77 47.81 47.74 47.81 563,156 +0.07 +0.15
2026-07-16 47.83 47.83 47.74 47.74 271,076 -0.04 -0.08
2026-07-15 47.88 47.89 47.77 47.78 1,465,532 -0.09 -0.19
2026-07-14 47.88 47.90 47.82 47.87 184,823 +0.01 +0.02
2026-07-13 47.88 47.89 47.84 47.86 138,173 -0.01 -0.02
2026-07-10 47.86 47.88 47.82 47.87 13,978 +0.03 +0.06
2026-07-09 47.86 47.88 47.82 47.84 133,764 +0.00 +0.00
2026-07-08 47.85 47.88 47.80 47.84 269,857 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2026-07-14		 47.74
On 2026-07-17		 -0.06 -0.13 47.90
On 2026-07-14		 47.74
On 2026-07-17		 -0.34 47.81
10D 47.96
On 2026-07-06		 47.74
On 2026-07-17		 -0.09 -0.19 47.96
On 2026-07-06		 47.74
On 2026-07-17		 -0.47 47.84
20D 48.01
On 2026-06-29		 47.74
On 2026-07-17		 -0.08 -0.17 48.01
On 2026-06-29		 47.74
On 2026-07-17		 -0.58 47.89
WTD 47.90
On 2026-07-14		 47.74
On 2026-07-17		 -0.06 -0.13 47.90
On 2026-07-14		 47.74
On 2026-07-17		 -0.34 47.81
MTD 47.96
On 2026-07-06		 47.74
On 2026-07-17		 -0.16 -0.32 47.96
On 2026-07-06		 47.74
On 2026-07-17		 -0.47 47.84
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.81 +0.07 +0.15 563,156