SHM: SPDR Barclays Short Term Municipal Bond
$ 48.27 |
|
+0.02 +0.04% |
|
| Open: | 48.24 |
| High: | 48.31 |
| Low: | 48.22 |
| Volume: | 20,711 |
$ 48.25
-0.01 -0.02%
| Open: | 48.23 |
| High: | 48.29 |
| Low: | 48.23 |
| Volume: | 2,105 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 48.24 | 48.31 | 48.22 | 48.27 | 20,711 | +0.02 | +0.04 |
| 2026-01-27 | 48.23 | 48.29 | 48.23 | 48.25 | 2,105 | -0.01 | -0.02 |
| 2026-01-26 | 48.22 | 48.28 | 48.22 | 48.26 | 276,461 | +0.01 | +0.02 |
| 2026-01-23 | 48.21 | 48.26 | 48.21 | 48.25 | 187,513 | +0.04 | +0.08 |
| 2026-01-22 | 48.20 | 48.26 | 48.20 | 48.21 | 218,812 | -0.03 | -0.06 |
| 2026-01-21 | 48.24 | 48.25 | 48.21 | 48.24 | 318,787 | +0.03 | +0.06 |
| 2026-01-20 | 48.22 | 48.27 | 48.18 | 48.21 | 540,722 | -0.02 | -0.04 |
| 2026-01-16 | 48.25 | 48.26 | 48.18 | 48.23 | 482,379 | +0.02 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.31 On 2026-01-28 |
48.20 On 2026-01-22 |
0.03 | 0.06 | 48.26 On 2026-01-22 |
48.21 On 2026-01-23 |
-0.10 | 48.25 |
| 10D | 48.31 On 2026-01-28 |
48.15 On 2026-01-14 |
0.08 | 0.17 | 48.28 On 2026-01-15 |
48.18 On 2026-01-16 |
-0.21 | 48.23 |
| 20D | 48.31 On 2026-01-28 |
47.89 On 2025-12-30 |
0.35 | 0.73 | 48.28 On 2026-01-15 |
48.18 On 2026-01-16 |
-0.21 | 48.16 |
| WTD | 48.31 On 2026-01-28 |
48.22 On 2026-01-26 |
0.02 | 0.04 | 48.28 On 2026-01-26 |
48.28 On 2026-01-26 |
0.00 | 48.26 |
| MTD | 48.31 On 2026-01-28 |
47.98 On 2026-01-02 |
0.28 | 0.58 | 48.28 On 2026-01-15 |
48.18 On 2026-01-16 |
-0.21 | 48.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |