SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, March 13th, 2026

$ 48.16

+0.04 +0.07%

Open: 48.12
High: 48.18
Low: 48.10
Volume: 435,762
Previous Close on Thursday, March 12th, 2026

$ 48.13

-0.05 -0.09%

Open: 48.13
High: 48.18
Low: 48.10
Volume: 256,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 48.12 48.18 48.10 48.16 435,762 +0.04 +0.07
2026-03-12 48.13 48.18 48.10 48.13 256,636 -0.05 -0.09
2026-03-11 48.17 48.21 48.13 48.17 175,753 -0.02 -0.03
2026-03-10 48.20 48.23 48.18 48.19 155,464 +0.01 +0.01
2026-03-09 48.20 48.21 48.15 48.18 162,548 -0.02 -0.04
2026-03-06 48.15 48.21 48.15 48.20 203,604 +0.01 +0.02
2026-03-05 48.18 48.23 48.17 48.19 240,621 0.00 0.00
2026-03-04 48.16 48.23 48.16 48.19 143,508 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.23
On 2026-03-10		 48.10
On 2026-03-12		 -0.04 -0.08 48.23
On 2026-03-10		 48.10
On 2026-03-12		 -0.27 48.16
10D 48.32
On 2026-03-02		 48.10
On 2026-03-12		 -0.27 -0.56 48.32
On 2026-03-02		 48.10
On 2026-03-12		 -0.46 48.19
20D 48.48
On 2026-02-27		 48.10
On 2026-03-12		 -0.20 -0.41 48.48
On 2026-02-27		 48.10
On 2026-03-12		 -0.78 48.30
WTD 48.23
On 2026-03-10		 48.10
On 2026-03-12		 -0.04 -0.08 48.23
On 2026-03-10		 48.10
On 2026-03-12		 -0.27 48.16
MTD 48.32
On 2026-03-02		 48.10
On 2026-03-12		 -0.27 -0.56 48.32
On 2026-03-02		 48.10
On 2026-03-12		 -0.46 48.19
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

39.94 +0.18 +0.45 192,559
SHM

SPDR Barclays Short Term Municipal Bond

48.16 +0.04 +0.07 435,762