SHM: SPDR Barclays Short Term Municipal Bond

As of Thursday, April 30th, 2026

$ 47.87

-- 0 0%

Open: 47.87
High: 47.87
Low: 47.87
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 47.87

-0.05 -0.10%

Open: 47.92
High: 47.92
Low: 47.87
Volume: 150,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 47.92 47.92 47.87 47.87 150,561 -0.05 -0.10
2026-04-28 47.92 47.95 47.91 47.92 293,546 -0.01 -0.02
2026-04-27 47.95 47.98 47.93 47.93 145,299 -0.02 -0.04
2026-04-24 47.93 47.98 47.91 47.95 152,937 +0.02 +0.04
2026-04-23 47.98 47.98 47.92 47.93 149,325 -0.04 -0.07
2026-04-22 47.95 47.99 47.95 47.97 183,199 -0.01 -0.01
2026-04-21 48.00 48.00 47.96 47.97 99,497 -0.03 -0.06
2026-04-20 47.99 48.01 47.97 48.00 12,743 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.98
On 2026-04-23		 47.87
On 2026-04-29		 -0.10 -0.20 47.98
On 2026-04-23		 47.87
On 2026-04-29		 -0.24 47.92
10D 48.01
On 2026-04-17		 47.87
On 2026-04-29		 -0.07 -0.15 48.01
On 2026-04-17		 47.87
On 2026-04-29		 -0.30 47.95
20D 48.01
On 2026-04-17		 47.75
On 2026-04-02		 0.04 0.08 48.01
On 2026-04-17		 47.87
On 2026-04-29		 -0.30 47.92
WTD 47.98
On 2026-04-27		 47.87
On 2026-04-29		 -0.08 -0.17 47.98
On 2026-04-27		 47.87
On 2026-04-29		 -0.24 47.91
MTD 48.01
On 2026-04-17		 47.75
On 2026-04-02		 0.04 0.08 48.01
On 2026-04-17		 47.87
On 2026-04-29		 -0.30 47.92
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.87 0.00 0.00