SHM: SPDR Barclays Short Term Municipal Bond

As of Wednesday, October 29th, 2025

$ 48.05

+0.04 +0.08%

Open: 48.07
High: 48.08
Low: 47.94
Volume: 179,402
Previous Close on Tuesday, October 28th, 2025

$ 48.01

-0.10 -0.21%

Open: 48.03
High: 48.12
Low: 48.01
Volume: 158,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 48.07 48.08 47.94 48.05 179,402 +0.04 +0.08
2025-10-28 48.03 48.12 48.01 48.01 158,204 -0.10 -0.21
2025-10-27 48.07 48.11 48.03 48.11 152,914 +0.04 +0.08
2025-10-24 48.01 48.09 48.01 48.07 125,900 0.00 0.00
2025-10-23 48.07 48.07 48.03 48.07 131,067 +0.03 +0.06
2025-10-22 48.10 48.10 47.97 48.04 114,415 -0.03 -0.06
2025-10-21 48.10 48.12 48.00 48.07 156,106 0.00 0.00
2025-10-20 48.13 48.13 48.05 48.07 155,408 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.12
On 2025-10-28		 47.94
On 2025-10-29		 0.01 0.02 48.12
On 2025-10-28		 47.94
On 2025-10-29		 -0.37 48.06
10D 48.13
On 2025-10-16		 47.94
On 2025-10-29		 -0.01 -0.02 48.13
On 2025-10-16		 47.94
On 2025-10-29		 -0.39 48.06
20D 48.15
On 2025-10-13		 47.94
On 2025-10-29		 -0.09 -0.19 48.15
On 2025-10-13		 47.94
On 2025-10-29		 -0.44 48.08
WTD 48.12
On 2025-10-28		 47.94
On 2025-10-29		 -0.02 -0.04 48.12
On 2025-10-28		 47.94
On 2025-10-29		 -0.37 48.06
MTD 48.18
On 2025-10-01		 47.94
On 2025-10-29		 -0.17 -0.35 48.18
On 2025-10-01		 47.94
On 2025-10-29		 -0.50 48.08
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

46.29 +0.08 +0.17 456,751
ORLY

O'reilly Automotive Inc.

94.52 -1.78 -1.85 4,927,393
SHM

SPDR Barclays Short Term Municipal Bond

48.05 +0.04 +0.08 179,402