SCHZ: Schwab U.S. Aggregate Bond ETF

As of Friday, September 12th, 2025

$ 23.52

-0.03 -0.13%

Open: 23.52
High: 23.54
Low: 23.48
Volume: 990,846
Previous Close on Thursday, September 11th, 2025

$ 23.55

+0.03 +0.13%

Open: 23.53
High: 23.59
Low: 23.53
Volume: 990,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 23.52 23.54 23.48 23.52 990,846 -0.03 -0.13
2025-09-11 23.53 23.59 23.53 23.55 990,231 +0.03 +0.13
2025-09-10 23.51 23.55 23.49 23.52 1,151,146 +0.05 +0.21
2025-09-09 23.50 23.52 23.45 23.47 1,783,354 -0.04 -0.17
2025-09-08 23.49 23.51 23.47 23.51 1,578,513 +0.08 +0.34
2025-09-05 23.44 23.46 23.42 23.43 1,757,559 +0.12 +0.51
2025-09-04 23.28 23.32 23.25 23.31 1,719,884 +0.07 +0.30
2025-09-03 23.16 23.25 23.16 23.24 1,317,967 +0.08 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.59
On 2025-09-11		 23.45
On 2025-09-09		 0.09 0.38 23.59
On 2025-09-11		 23.48
On 2025-09-12		 -0.46 23.51
10D 23.59
On 2025-09-11		 23.12
On 2025-09-02		 0.20 0.86 23.31
On 2025-08-29		 23.12
On 2025-09-02		 -0.79 23.40
20D 23.59
On 2025-09-11		 23.11
On 2025-08-21		 0.33 1.42 23.32
On 2025-08-28		 23.12
On 2025-09-02		 -0.86 23.31
WTD 23.59
On 2025-09-11		 23.45
On 2025-09-09		 0.09 0.38 23.59
On 2025-09-11		 23.48
On 2025-09-12		 -0.46 23.51
MTD 23.59
On 2025-09-11		 23.12
On 2025-09-02		 0.23 0.99 23.59
On 2025-09-11		 23.48
On 2025-09-12		 -0.46 23.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

394.71 +2.16 +0.55 189,667
NBI

NASDAQ Biotechnology

4,766.33 -86.03 -1.77
BKX

KBW Nasdaq Bank Index

151.42 +0.01 +0.01
XLV

Health Care Select Sector SPDR Fund

138.11 -1.61 -1.15 11,329,740
SCHZ

Schwab U.S. Aggregate Bond ETF

23.52 -0.03 -0.13 990,846