SCHZ: Schwab U.S. Aggregate Bond ETF

As of Tuesday, October 27th, 2026

$ 22.45

-- 0 0%

Open: 22.44
High: 22.47
Low: 22.41
Volume: 2,426,489
Previous Close on Monday, October 26th, 2026

$ 22.45

+0.03 +0.13%

Open: 22.44
High: 22.53
Low: 22.40
Volume: 5,458,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 22.44 22.47 22.41 22.45 2,426,489 0.00 0.00
2026-10-26 22.44 22.53 22.40 22.45 5,458,729 +0.03 +0.13
2026-10-23 22.44 22.48 22.41 22.42 1,613,719 -0.04 -0.18
2026-10-22 22.36 22.55 22.32 22.46 1,676,491 +0.19 +0.85
2026-10-21 22.30 22.33 22.22 22.27 2,291,121 0.00 0.00
2026-10-20 22.27 22.34 22.24 22.27 2,320,086 +0.04 +0.18
2026-10-19 22.27 22.34 22.21 22.23 2,224,742 -0.06 -0.27
2026-10-16 22.28 22.34 22.25 22.29 2,265,887 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.55
On 2026-10-22		 22.22
On 2026-10-21		 0.18 0.81 22.55
On 2026-10-22		 22.40
On 2026-10-26		 -0.68 22.41
10D 22.55
On 2026-10-22		 22.00
On 2026-10-14		 0.30 1.35 22.50
On 2026-10-15		 22.21
On 2026-10-19		 -1.29 22.33
20D 22.55
On 2026-10-22		 21.92
On 2026-10-07		 0.34 1.54 22.50
On 2026-10-15		 22.21
On 2026-10-19		 -1.29 22.20
WTD 22.53
On 2026-10-26		 22.40
On 2026-10-26		 0.03 0.13 22.53
On 2026-10-26		 22.41
On 2026-10-27		 -0.53 22.45
MTD 22.55
On 2026-10-22		 21.92
On 2026-10-07		 0.35 1.58 22.50
On 2026-10-15		 22.21
On 2026-10-19		 -1.29 22.21
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.55 0.00 0.00 404,365
VCR

Vanguard Consumer Discretionary ETF

385.22 +3.84 +1.01 70,239
SCHZ

Schwab U.S. Aggregate Bond ETF

22.45 0.00 0.00 2,426,489