SCHZ: Schwab U.S. Aggregate Bond ETF
$ 23.35 |
|
-0.07 -0.30% |
|
| Open: | 23.36 |
| High: | 23.37 |
| Low: | 23.34 |
| Volume: | 1,457,271 |
$ 23.42
-0.01 -0.04%
| Open: | 23.46 |
| High: | 23.48 |
| Low: | 23.41 |
| Volume: | 1,277,852 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.36 | 23.37 | 23.34 | 23.35 | 1,457,271 | -0.07 | -0.30 |
| 2025-12-11 | 23.46 | 23.48 | 23.41 | 23.42 | 1,277,852 | -0.01 | -0.04 |
| 2025-12-10 | 23.34 | 23.43 | 23.34 | 23.43 | 1,851,938 | +0.08 | +0.34 |
| 2025-12-09 | 23.41 | 23.41 | 23.34 | 23.35 | 1,831,667 | -0.01 | -0.04 |
| 2025-12-08 | 23.41 | 23.41 | 23.33 | 23.36 | 1,531,167 | -0.05 | -0.21 |
| 2025-12-05 | 23.44 | 23.44 | 23.38 | 23.41 | 2,212,427 | -0.03 | -0.13 |
| 2025-12-04 | 23.46 | 23.46 | 23.42 | 23.44 | 1,150,183 | -0.04 | -0.17 |
| 2025-12-03 | 23.47 | 23.52 | 23.45 | 23.48 | 1,875,297 | +0.03 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.48 On 2025-12-11 |
23.33 On 2025-12-08 |
-0.06 | -0.26 | 23.48 On 2025-12-11 |
23.34 On 2025-12-12 |
-0.60 | 23.38 |
| 10D | 23.52 On 2025-12-03 |
23.33 On 2025-12-08 |
-0.23 | -0.98 | 23.52 On 2025-12-03 |
23.33 On 2025-12-08 |
-0.81 | 23.41 |
| 20D | 23.64 On 2025-11-28 |
23.33 On 2025-12-08 |
-0.08 | -0.34 | 23.64 On 2025-11-28 |
23.33 On 2025-12-08 |
-1.31 | 23.45 |
| WTD | 23.48 On 2025-12-11 |
23.33 On 2025-12-08 |
-0.06 | -0.26 | 23.48 On 2025-12-11 |
23.34 On 2025-12-12 |
-0.60 | 23.38 |
| MTD | 23.52 On 2025-12-03 |
23.33 On 2025-12-08 |
-0.23 | -0.98 | 23.52 On 2025-12-03 |
23.33 On 2025-12-08 |
-0.81 | 23.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |