SCHZ: Schwab U.S. Aggregate Bond ETF
$ 23.59 |
|
-0.10 -0.42% |
|
| Open: | 23.69 |
| High: | 23.70 |
| Low: | 23.57 |
| Volume: | 1,438,044 |
$ 23.69
+0.01 +0.04%
| Open: | 23.67 |
| High: | 23.71 |
| Low: | 23.67 |
| Volume: | 1,787,957 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 23.69 | 23.70 | 23.57 | 23.59 | 1,438,044 | -0.10 | -0.42 |
| 2025-10-28 | 23.67 | 23.71 | 23.67 | 23.69 | 1,787,957 | +0.01 | +0.04 |
| 2025-10-27 | 23.66 | 23.69 | 23.62 | 23.68 | 1,227,259 | +0.01 | +0.04 |
| 2025-10-24 | 23.69 | 23.69 | 23.64 | 23.67 | 932,073 | +0.02 | +0.08 |
| 2025-10-23 | 23.66 | 23.68 | 23.63 | 23.65 | 1,022,632 | -0.05 | -0.21 |
| 2025-10-22 | 23.68 | 23.70 | 23.66 | 23.70 | 1,214,805 | +0.01 | +0.04 |
| 2025-10-21 | 23.70 | 23.71 | 23.67 | 23.69 | 1,596,501 | +0.03 | +0.13 |
| 2025-10-20 | 23.65 | 23.67 | 23.63 | 23.66 | 1,244,020 | +0.03 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.71 On 2025-10-28 |
23.57 On 2025-10-29 |
-0.11 | -0.46 | 23.71 On 2025-10-28 |
23.57 On 2025-10-29 |
-0.58 | 23.66 |
| 10D | 23.71 On 2025-10-21 |
23.56 On 2025-10-16 |
0.01 | 0.04 | 23.71 On 2025-10-21 |
23.57 On 2025-10-29 |
-0.59 | 23.66 |
| 20D | 23.71 On 2025-10-21 |
23.38 On 2025-10-06 |
0.14 | 0.60 | 23.71 On 2025-10-21 |
23.57 On 2025-10-29 |
-0.59 | 23.57 |
| WTD | 23.71 On 2025-10-28 |
23.57 On 2025-10-29 |
-0.08 | -0.34 | 23.71 On 2025-10-28 |
23.57 On 2025-10-29 |
-0.58 | 23.65 |
| MTD | 23.71 On 2025-10-21 |
23.38 On 2025-10-06 |
0.12 | 0.51 | 23.58 On 2025-10-01 |
23.38 On 2025-10-06 |
-0.85 | 23.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |