SCHZ: Schwab U.S. Aggregate Bond ETF

As of Wednesday, April 29th, 2026

$ 23.25

-- 0 0%

Open: 23.25
High: 23.25
Low: 23.25
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 23.25

-0.02 -0.09%

Open: 23.24
High: 23.25
Low: 23.21
Volume: 1,238,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 23.24 23.25 23.21 23.25 1,238,647 -0.02 -0.09
2026-04-27 23.28 23.30 23.24 23.27 1,752,915 -0.03 -0.13
2026-04-24 23.25 23.32 23.23 23.30 1,434,971 +0.03 +0.13
2026-04-23 23.30 23.54 23.22 23.27 2,118,161 -0.02 -0.09
2026-04-22 23.32 23.36 23.29 23.29 1,488,205 +0.01 +0.04
2026-04-21 23.32 23.44 23.27 23.28 1,929,369 -0.08 -0.34
2026-04-20 23.36 23.43 23.32 23.36 1,298,168 0.00 0.00
2026-04-17 23.37 23.39 23.34 23.36 1,799,708 +0.10 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.54
On 2026-04-23		 23.21
On 2026-04-28		 -0.03 -0.13 23.54
On 2026-04-23		 23.21
On 2026-04-28		 -1.40 23.28
10D 23.54
On 2026-04-23		 23.21
On 2026-04-28		 -0.08 -0.34 23.54
On 2026-04-23		 23.21
On 2026-04-28		 -1.40 23.30
20D 23.54
On 2026-04-23		 23.10
On 2026-04-07		 0.09 0.39 23.54
On 2026-04-23		 23.21
On 2026-04-28		 -1.40 23.27
WTD 23.30
On 2026-04-27		 23.21
On 2026-04-28		 -0.05 -0.21 23.30
On 2026-04-27		 23.21
On 2026-04-28		 -0.38 23.26
MTD 23.54
On 2026-04-23		 23.10
On 2026-04-07		 0.03 0.13 23.54
On 2026-04-23		 23.21
On 2026-04-28		 -1.40 23.27
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

6.36 0.00 0.00
SCHZ

Schwab U.S. Aggregate Bond ETF

23.25 0.00 0.00