SCHZ: Schwab U.S. Aggregate Bond ETF

As of Friday, March 13th, 2026

$ 23.21

-- 0 0%

Open: 23.25
High: 23.29
Low: 23.18
Volume: 2,647,897
Previous Close on Thursday, March 12th, 2026

$ 23.21

-0.09 -0.39%

Open: 23.26
High: 23.28
Low: 23.19
Volume: 3,297,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 23.25 23.29 23.18 23.21 2,647,897 0.00 0.00
2026-03-12 23.26 23.28 23.19 23.21 3,297,774 -0.09 -0.39
2026-03-11 23.37 23.39 23.29 23.30 1,921,767 -0.12 -0.51
2026-03-10 23.47 23.49 23.41 23.42 1,979,675 -0.07 -0.30
2026-03-09 23.39 23.49 23.37 23.49 1,877,370 +0.07 +0.30
2026-03-06 23.38 23.47 23.36 23.42 2,392,318 -0.03 -0.13
2026-03-05 23.43 23.46 23.42 23.45 2,487,443 -0.06 -0.26
2026-03-04 23.53 23.55 23.49 23.51 1,764,105 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.49
On 2026-03-09		 23.18
On 2026-03-13		 -0.21 -0.90 23.49
On 2026-03-09		 23.18
On 2026-03-13		 -1.32 23.33
10D 23.60
On 2026-03-02		 23.18
On 2026-03-13		 -0.50 -2.11 23.60
On 2026-03-02		 23.18
On 2026-03-13		 -1.78 23.41
20D 23.73
On 2026-02-27		 23.18
On 2026-03-13		 -0.34 -1.44 23.73
On 2026-02-27		 23.18
On 2026-03-13		 -2.32 23.52
WTD 23.49
On 2026-03-09		 23.18
On 2026-03-13		 -0.21 -0.90 23.49
On 2026-03-09		 23.18
On 2026-03-13		 -1.32 23.33
MTD 23.60
On 2026-03-02		 23.18
On 2026-03-13		 -0.50 -2.11 23.60
On 2026-03-02		 23.18
On 2026-03-13		 -1.78 23.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

111.65 -0.07 -0.06 137,959
DLTR

Dollar Tree Inc.

107.46 -4.24 -3.80 4,426,891
SCHZ

Schwab U.S. Aggregate Bond ETF

23.21 0.00 0.00 2,647,897