SCHZ: Schwab U.S. Aggregate Bond ETF
$ 23.09 |
|
-0.03 -0.13% |
|
| Open: | 23.09 |
| High: | 23.15 |
| Low: | 23.00 |
| Volume: | 1,660,089 |
$ 23.12
+0.14 +0.61%
| Open: | 23.01 |
| High: | 23.13 |
| Low: | 22.99 |
| Volume: | 1,411,635 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 23.09 | 23.15 | 23.00 | 23.09 | 1,660,089 | -0.03 | -0.13 |
| 2026-06-11 | 23.01 | 23.13 | 22.99 | 23.12 | 1,411,635 | +0.14 | +0.61 |
| 2026-06-10 | 23.00 | 23.10 | 22.96 | 22.98 | 1,589,386 | -0.03 | -0.13 |
| 2026-06-09 | 22.98 | 23.23 | 22.96 | 23.01 | 1,579,612 | +0.06 | +0.26 |
| 2026-06-08 | 23.00 | 23.18 | 22.82 | 22.95 | 1,737,886 | -0.01 | -0.04 |
| 2026-06-05 | 23.00 | 23.10 | 22.95 | 22.96 | 2,380,842 | -0.11 | -0.48 |
| 2026-06-04 | 23.08 | 23.10 | 23.05 | 23.07 | 1,404,184 | +0.03 | +0.13 |
| 2026-06-03 | 23.02 | 23.06 | 23.01 | 23.04 | 1,363,467 | -0.04 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.23 On 2026-06-09 |
22.82 On 2026-06-08 |
0.13 | 0.57 | 23.23 On 2026-06-09 |
22.96 On 2026-06-10 |
-1.16 | 23.03 |
| 10D | 23.24 On 2026-06-01 |
22.82 On 2026-06-08 |
-0.08 | -0.35 | 23.24 On 2026-06-01 |
22.82 On 2026-06-08 |
-1.79 | 23.04 |
| 20D | 23.24 On 2026-06-01 |
22.77 On 2026-05-19 |
0.03 | 0.13 | 23.24 On 2026-06-01 |
22.82 On 2026-06-08 |
-1.79 | 23.03 |
| WTD | 23.23 On 2026-06-09 |
22.82 On 2026-06-08 |
0.13 | 0.57 | 23.23 On 2026-06-09 |
22.96 On 2026-06-10 |
-1.16 | 23.03 |
| MTD | 23.24 On 2026-06-01 |
22.82 On 2026-06-08 |
-0.08 | -0.35 | 23.24 On 2026-06-01 |
22.82 On 2026-06-08 |
-1.79 | 23.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |