MSGE: Madison Square Garden Entertainment Corp.

As of Friday, September 12th, 2025

$ 44.27

+0.97 +2.24%

Open: 43.65
High: 44.39
Low: 43.33
Volume: 649,149
Previous Close on Thursday, September 11th, 2025

$ 43.30

+0.55 +1.29%

Open: 42.67
High: 43.70
Low: 42.60
Volume: 440,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.65 44.39 43.33 44.27 649,149 +0.97 +2.24
2025-09-11 42.67 43.70 42.60 43.30 440,407 +0.55 +1.29
2025-09-10 41.36 42.76 41.02 42.75 367,094 +1.31 +3.16
2025-09-09 42.05 42.45 41.36 41.44 342,160 -0.64 -1.52
2025-09-08 40.94 42.16 40.85 42.08 437,065 +1.22 +2.99
2025-09-05 40.64 41.23 40.30 40.86 213,704 +0.39 +0.96
2025-09-04 40.47 40.84 40.29 40.47 338,516 +0.05 +0.12
2025-09-03 40.23 40.75 40.11 40.42 429,970 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.39
On 2025-09-12		 40.85
On 2025-09-08		 3.41 8.35 42.16
On 2025-09-08		 42.16
On 2025-09-08		 0.00 42.77
10D 44.39
On 2025-09-12		 39.85
On 2025-09-02		 3.37 8.24 40.83
On 2025-08-29		 39.85
On 2025-09-02		 -2.40 41.67
20D 44.39
On 2025-09-12		 36.05
On 2025-08-15		 7.94 21.86 40.92
On 2025-08-28		 39.85
On 2025-09-02		 -2.61 40.09
WTD 44.39
On 2025-09-12		 40.85
On 2025-09-08		 3.41 8.35 42.16
On 2025-09-08		 42.16
On 2025-09-08		 0.00 42.77
MTD 44.39
On 2025-09-12		 39.85
On 2025-09-02		 3.56 8.74 40.71
On 2025-09-02		 40.71
On 2025-09-02		 0.00 41.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

44.27 +0.97 +2.24 649,149