MSGE: Madison Square Garden Entertainment Corp.

As of Friday, June 13th, 2025

$ 36.39

-0.44 -1.19%

Open: 36.28
High: 36.68
Low: 36.11
Volume: 238,369
Previous Close on Thursday, June 12th, 2025

$ 36.83

-0.30 -0.81%

Open: 37.11
High: 37.16
Low: 36.63
Volume: 256,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.28 36.68 36.11 36.39 238,369 -0.44 -1.19
2025-06-12 37.11 37.16 36.63 36.83 256,924 -0.30 -0.81
2025-06-11 37.84 37.98 37.04 37.13 255,676 -0.57 -1.51
2025-06-10 38.33 38.52 37.65 37.70 276,730 -0.42 -1.10
2025-06-09 37.80 38.16 37.51 38.12 206,244 +0.35 +0.93
2025-06-06 38.58 38.62 37.71 37.77 277,860 -0.13 -0.34
2025-06-05 37.51 38.00 37.25 37.90 235,974 +0.62 +1.66
2025-06-04 36.96 37.56 36.83 37.28 219,292 +0.14 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.52
On 2025-06-10		 36.11
On 2025-06-13		 -1.38 -3.65 38.52
On 2025-06-10		 36.11
On 2025-06-13		 -6.25 37.23
10D 38.62
On 2025-06-06		 36.11
On 2025-06-13		 -0.72 -1.94 38.62
On 2025-06-06		 36.11
On 2025-06-13		 -6.50 37.35
20D 38.81
On 2025-05-19		 36.11
On 2025-06-13		 -1.71 -4.49 38.81
On 2025-05-19		 36.11
On 2025-06-13		 -6.96 37.31
WTD 38.52
On 2025-06-10		 36.11
On 2025-06-13		 -1.38 -3.65 38.52
On 2025-06-10		 36.11
On 2025-06-13		 -6.25 37.23
MTD 38.62
On 2025-06-06		 36.11
On 2025-06-13		 -0.72 -1.94 38.62
On 2025-06-06		 36.11
On 2025-06-13		 -6.50 37.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

36.39 -0.44 -1.19 238,369