MSGE: Madison Square Garden Entertainment Corp.

As of Friday, December 12th, 2025

$ 54.72

+0.02 +0.04%

Open: 54.84
High: 55.24
Low: 54.35
Volume: 328,382
Previous Close on Thursday, December 11th, 2025

$ 54.70

+1.40 +2.63%

Open: 54.18
High: 55.75
Low: 53.99
Volume: 418,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 54.84 55.24 54.35 54.72 328,382 +0.02 +0.04
2025-12-11 54.18 55.75 53.99 54.70 418,412 +1.40 +2.63
2025-12-10 52.54 53.55 52.54 53.30 307,713 +0.33 +0.62
2025-12-09 52.27 53.62 52.27 52.97 265,042 +0.70 +1.34
2025-12-08 52.36 52.55 51.60 52.27 313,643 +0.48 +0.93
2025-12-05 51.60 52.25 51.04 51.79 318,368 +0.27 +0.52
2025-12-04 50.00 51.53 50.00 51.52 296,567 +1.36 +2.71
2025-12-03 49.64 50.62 48.66 50.16 227,678 +0.56 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.75
On 2025-12-11		 51.60
On 2025-12-08		 2.93 5.66 55.75
On 2025-12-11		 54.35
On 2025-12-12		 -2.51 53.59
10D 55.75
On 2025-12-11		 48.66
On 2025-12-03		 5.25 10.61 51.22
On 2025-12-02		 48.66
On 2025-12-03		 -5.00 52.18
20D 55.75
On 2025-12-11		 44.29
On 2025-11-18		 7.81 16.65 51.22
On 2025-12-02		 48.66
On 2025-12-03		 -5.00 49.90
WTD 55.75
On 2025-12-11		 51.60
On 2025-12-08		 2.93 5.66 55.75
On 2025-12-11		 54.35
On 2025-12-12		 -2.51 53.59
MTD 55.75
On 2025-12-11		 48.66
On 2025-12-03		 5.25 10.61 51.22
On 2025-12-02		 48.66
On 2025-12-03		 -5.00 52.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

106.84 -1.55 -1.43 3,686,001
MSGE

Madison Square Garden Entertainment Corp.

54.72 +0.02 +0.04 328,382