MSGE: Madison Square Garden Entertainment Corp.

As of Wednesday, April 29th, 2026

$ 64.73

-0.14 -0.22%

Open: 64.40
High: 64.96
Low: 63.57
Volume: 222,802
Previous Close on Tuesday, April 28th, 2026

$ 64.87

+0.65 +1.01%

Open: 64.66
High: 65.31
Low: 64.31
Volume: 364,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 64.40 64.96 63.57 64.73 222,802 -0.14 -0.22
2026-04-28 64.66 65.31 64.31 64.87 364,919 +0.65 +1.01
2026-04-27 63.68 65.42 63.64 64.22 375,856 +0.76 +1.20
2026-04-24 61.42 64.18 61.15 63.46 433,638 +1.76 +2.85
2026-04-23 61.55 62.06 61.03 61.70 258,936 +0.03 +0.05
2026-04-22 61.78 62.12 61.05 61.67 187,199 +0.25 +0.41
2026-04-21 62.60 62.86 60.72 61.42 231,066 -1.47 -2.34
2026-04-20 62.29 63.39 61.78 62.89 227,342 +0.11 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.42
On 2026-04-27		 61.03
On 2026-04-23		 3.06 4.96 65.42
On 2026-04-27		 63.57
On 2026-04-29		 -2.82 63.80
10D 65.42
On 2026-04-27		 60.45
On 2026-04-16		 3.93 6.46 63.39
On 2026-04-20		 60.72
On 2026-04-21		 -4.21 62.89
20D 65.42
On 2026-04-27		 56.68
On 2026-04-02		 5.82 9.88 63.39
On 2026-04-20		 60.72
On 2026-04-21		 -4.21 61.71
WTD 65.42
On 2026-04-27		 63.57
On 2026-04-29		 1.27 2.00 65.42
On 2026-04-27		 63.57
On 2026-04-29		 -2.82 64.61
MTD 65.42
On 2026-04-27		 56.68
On 2026-04-02		 5.82 9.88 63.39
On 2026-04-20		 60.72
On 2026-04-21		 -4.21 61.71
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

64.73 -0.14 -0.22 222,802