MSGE: Madison Square Garden Entertainment Corp.

As of Friday, March 13th, 2026

$ 55.71

-0.85 -1.50%

Open: 57.00
High: 58.62
Low: 55.53
Volume: 258,817
Previous Close on Thursday, March 12th, 2026

$ 56.56

-1.14 -1.98%

Open: 56.81
High: 57.43
Low: 56.23
Volume: 229,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 57.00 58.62 55.53 55.71 258,817 -0.85 -1.50
2026-03-12 56.81 57.43 56.23 56.56 229,352 -1.14 -1.98
2026-03-11 57.55 58.68 57.03 57.70 247,555 -0.51 -0.88
2026-03-10 58.86 59.37 57.88 58.21 347,727 -0.64 -1.09
2026-03-09 58.21 59.14 57.07 58.85 259,613 +0.01 +0.02
2026-03-06 58.61 59.55 57.76 58.84 278,650 -0.46 -0.78
2026-03-05 58.98 59.38 58.22 59.30 347,886 -0.26 -0.44
2026-03-04 61.66 61.66 59.28 59.56 461,969 -1.22 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.37
On 2026-03-10		 55.53
On 2026-03-13		 -3.13 -5.32 59.37
On 2026-03-10		 55.53
On 2026-03-13		 -6.48 57.41
10D 63.04
On 2026-03-02		 55.53
On 2026-03-13		 -7.43 -11.77 63.04
On 2026-03-02		 55.53
On 2026-03-13		 -11.92 58.76
20D 65.26
On 2026-02-18		 55.53
On 2026-03-13		 -4.44 -7.38 65.26
On 2026-02-18		 55.53
On 2026-03-13		 -14.92 60.62
WTD 59.37
On 2026-03-10		 55.53
On 2026-03-13		 -3.13 -5.32 59.37
On 2026-03-10		 55.53
On 2026-03-13		 -6.48 57.41
MTD 63.04
On 2026-03-02		 55.53
On 2026-03-13		 -7.43 -11.77 63.04
On 2026-03-02		 55.53
On 2026-03-13		 -11.92 58.76
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

55.71 -0.85 -1.50 258,817