MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, April 23rd, 2024

$ 38.46

-- 0 0%

Open: 38.46
High: 38.46
Low: 38.46
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 38.46

+0.52 +1.37%

Open: 38.15
High: 38.76
Low: 37.93
Volume: 201,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 38.15 38.76 37.93 38.46 201,732 +0.52 +1.37
2024-04-19 37.59 38.10 37.59 37.94 228,100 +0.33 +0.88
2024-04-18 37.80 37.94 37.47 37.61 271,802 -0.21 -0.56
2024-04-17 38.68 38.68 37.52 37.82 284,795 -0.63 -1.64
2024-04-16 38.32 38.71 38.11 38.45 289,958 -0.14 -0.36
2024-04-15 39.47 39.55 38.49 38.59 220,359 -0.57 -1.46
2024-04-12 39.38 39.46 38.70 39.16 283,512 -0.43 -1.09
2024-04-11 39.60 39.70 39.11 39.59 187,860 +0.13 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.76
On 2024-04-22		 37.47
On 2024-04-18		 -0.13 -0.34 38.71
On 2024-04-16		 37.47
On 2024-04-18		 -3.22 38.06
10D 40.00
On 2024-04-09		 37.47
On 2024-04-18		 -1.32 -3.32 40.00
On 2024-04-09		 37.47
On 2024-04-18		 -6.34 38.69
20D 40.35
On 2024-04-03		 37.47
On 2024-04-18		 -0.05 -0.13 40.35
On 2024-04-03		 37.47
On 2024-04-18		 -7.15 38.94
WTD 38.76
On 2024-04-22		 37.93
On 2024-04-22		 0.52 1.37 -- -- -- 38.46
MTD 40.35
On 2024-04-03		 37.47
On 2024-04-18		 -0.75 -1.91 40.35
On 2024-04-03		 37.47
On 2024-04-18		 -7.15 39.02
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.96 +8.77 +5.84 8,464,478
KO

The Coca-Cola Company

60.25 -0.30 -0.50 4,195,456
PFE

Pfizer Inc.

26.27 +0.01 +0.04 8,479,647
VZ

Verizon Communications Inc.

39.91 +1.31 +3.38 11,032,848
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,431.16 +191.18 +0.50 115,183,175
DJTA

Dow Jones Transportation Average

15,425.74 +201.34 +1.32 47,975,220
SPX

S&P 500 Index

5,061.64 +51.04 +1.02
OEX

S&P 100 Index

2,396.99 +26.38 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,440.45 +229.56 +1.33
NYA

NYSE Composite Index

17,753.52 +151.33 +0.86
XAX

NYSE AMEX Composite Index

4,890.76 +20.63 +0.42
RUI

RUSSELL 1000 Index

2,774.24 +29.25 +1.07
RUT

Russell 2000 Index

2,000.43 +32.96 +1.68
RUA

Russell 3000 Index

2,897.02 +31.42 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 -0.33 -1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 -0.45 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 -0.62 -3.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,607.07 +107.30 +1.26
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

38.46 0.00 0.00