MSGE: Madison Square Garden Entertainment Corp.

As of Wednesday, July 29th, 2026

$ 75.99

-1.20 -1.55%

Open: 77.11
High: 77.55
Low: 74.80
Volume: 307,773
Previous Close on Tuesday, July 28th, 2026

$ 77.19

-0.13 -0.17%

Open: 77.67
High: 78.24
Low: 77.15
Volume: 273,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 77.11 77.55 74.80 75.99 307,773 -1.20 -1.55
2026-07-28 77.67 78.24 77.15 77.19 273,861 -0.13 -0.17
2026-07-27 77.00 77.73 75.80 77.32 270,233 +1.06 +1.39
2026-07-24 77.35 77.90 75.80 76.26 214,514 -0.11 -0.14
2026-07-23 77.63 78.20 76.33 76.37 287,467 -1.81 -2.32
2026-07-22 75.91 78.19 75.65 78.18 438,206 +1.72 +2.25
2026-07-21 77.00 77.34 75.41 76.46 530,234 -0.18 -0.23
2026-07-20 75.85 77.50 75.85 76.64 465,081 +1.39 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.24
On 2026-07-28		 74.80
On 2026-07-29		 -2.19 -2.80 78.24
On 2026-07-28		 74.80
On 2026-07-29		 -4.40 76.63
10D 78.24
On 2026-07-28		 72.92
On 2026-07-16		 1.90 2.56 78.24
On 2026-07-28		 74.80
On 2026-07-29		 -4.40 76.37
20D 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -4.90 -6.06 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -11.92 75.94
WTD 78.24
On 2026-07-28		 74.80
On 2026-07-29		 -0.27 -0.35 78.24
On 2026-07-28		 74.80
On 2026-07-29		 -4.40 76.83
MTD 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -4.90 -6.06 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -11.92 75.94
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

92.34 -2.99 -3.14 456,855
CLH

Clean Harbors Inc.

326.34 +22.67 +7.47 1,457,026
SPOT

Spotify Technology S.A.

524.01 +12.45 +2.43 2,351,510
MSI

Motorola Solutions Inc

434.20 -6.11 -1.39 948,597
MSGE

Madison Square Garden Entertainment Corp.

75.99 -1.20 -1.55 307,773