MSGE: Madison Square Garden Entertainment Corp.

As of Wednesday, October 29th, 2025

$ 44.30

-0.67 -1.49%

Open: 44.57
High: 45.40
Low: 43.75
Volume: 216,738
Previous Close on Tuesday, October 28th, 2025

$ 44.97

-0.22 -0.49%

Open: 45.18
High: 45.38
Low: 44.68
Volume: 138,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 44.57 45.40 43.75 44.30 216,738 -0.67 -1.49
2025-10-28 45.18 45.38 44.68 44.97 138,445 -0.22 -0.49
2025-10-27 45.61 46.09 45.01 45.19 185,077 -0.56 -1.22
2025-10-24 45.95 46.23 45.55 45.75 163,954 +0.12 +0.26
2025-10-23 46.27 46.53 44.98 45.63 224,244 -0.55 -1.19
2025-10-22 45.81 46.24 45.23 46.18 354,675 +0.58 +1.27
2025-10-21 44.43 45.95 44.31 45.60 225,430 +1.10 +2.47
2025-10-20 44.45 45.01 44.07 44.50 329,081 +0.60 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.53
On 2025-10-23		 43.75
On 2025-10-29		 -1.88 -4.07 46.53
On 2025-10-23		 43.75
On 2025-10-29		 -5.98 45.17
10D 46.53
On 2025-10-23		 43.35
On 2025-10-16		 -0.69 -1.53 46.53
On 2025-10-23		 43.75
On 2025-10-29		 -5.98 44.97
20D 47.80
On 2025-10-02		 41.65
On 2025-10-09		 -3.31 -6.95 47.80
On 2025-10-02		 41.65
On 2025-10-09		 -12.87 44.49
WTD 46.09
On 2025-10-27		 43.75
On 2025-10-29		 -1.45 -3.17 46.09
On 2025-10-27		 43.75
On 2025-10-29		 -5.08 44.82
MTD 48.09
On 2025-10-01		 41.65
On 2025-10-09		 -0.94 -2.08 48.09
On 2025-10-01		 41.65
On 2025-10-09		 -13.39 44.64
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

44.30 -0.67 -1.49 216,738