MSGE: Madison Square Garden Entertainment Corp.

As of Friday, September 11th, 2026

$ 79.19

+3.44 +4.54%

Open: 76.74
High: 79.49
Low: 76.51
Volume: 463,108
Previous Close on Thursday, September 10th, 2026

$ 75.75

-0.55 -0.72%

Open: 76.22
High: 76.89
Low: 75.41
Volume: 294,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 76.74 79.49 76.51 79.19 463,108 +3.44 +4.54
2026-09-10 76.22 76.89 75.41 75.75 294,771 -0.55 -0.72
2026-09-09 76.08 77.00 75.34 76.30 360,224 -0.45 -0.59
2026-09-08 77.33 77.33 76.18 76.75 359,635 -0.66 -0.85
2026-09-04 77.41 78.03 77.04 77.41 228,242 -0.39 -0.50
2026-09-03 77.79 78.41 76.46 77.80 264,243 +0.71 +0.92
2026-09-02 77.73 78.89 76.52 77.09 269,066 +0.05 +0.06
2026-09-01 77.06 77.97 76.35 77.04 322,185 -0.65 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.49
On 2026-09-11		 75.34
On 2026-09-09		 1.39 1.79 78.03
On 2026-09-04		 75.34
On 2026-09-09		 -3.45 77.08
10D 79.49
On 2026-09-11		 75.34
On 2026-09-09		 1.04 1.33 79.48
On 2026-08-31		 75.34
On 2026-09-09		 -5.21 77.33
20D 86.88
On 2026-08-14		 75.34
On 2026-09-09		 -5.10 -6.05 86.88
On 2026-08-14		 75.34
On 2026-09-09		 -13.28 79.28
WTD 79.49
On 2026-09-11		 75.34
On 2026-09-09		 1.78 2.30 77.33
On 2026-09-08		 75.34
On 2026-09-09		 -2.57 77.00
MTD 79.49
On 2026-09-11		 75.34
On 2026-09-09		 1.50 1.93 78.89
On 2026-09-02		 75.34
On 2026-09-09		 -4.50 77.17
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

167.23 +1.37 +0.83 15,162,999
SYF

Synchrony Financial

75.99 +0.55 +0.73 2,421,398
FEX

First Trust Large Cap Core AlphaDEX Fund

136.30 +1.20 +0.89 10,571
GPK

Graphic Packaging Holding Company

9.50 +0.11 +1.17 6,215,136
MSGE

Madison Square Garden Entertainment Corp.

79.19 +3.44 +4.54 463,108