MSGE: Madison Square Garden Entertainment Corp.

As of Wednesday, January 28th, 2026

$ 60.16

-0.57 -0.94%

Open: 60.42
High: 60.68
Low: 59.69
Volume: 268,653
Previous Close on Tuesday, January 27th, 2026

$ 60.73

+1.08 +1.81%

Open: 60.03
High: 61.15
Low: 59.21
Volume: 304,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 60.42 60.68 59.69 60.16 268,653 -0.57 -0.94
2026-01-27 60.03 61.15 59.21 60.73 304,932 +1.08 +1.81
2026-01-26 61.32 61.50 59.54 59.65 268,378 -1.59 -2.60
2026-01-23 60.54 61.88 60.05 61.24 25,587 +0.70 +1.16
2026-01-22 60.66 61.33 60.13 60.54 308,046 +1.20 +2.02
2026-01-21 58.81 59.41 57.70 59.34 345,046 +0.69 +1.18
2026-01-20 59.01 59.85 58.00 58.65 469,387 -0.83 -1.40
2026-01-16 59.24 59.69 59.06 59.48 424,818 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.88
On 2026-01-23		 59.21
On 2026-01-27		 0.82 1.38 61.88
On 2026-01-23		 59.21
On 2026-01-27		 -4.31 60.46
10D 61.88
On 2026-01-23		 57.70
On 2026-01-21		 0.81 1.36 61.64
On 2026-01-15		 57.70
On 2026-01-21		 -6.39 59.99
20D 61.88
On 2026-01-23		 52.55
On 2026-01-02		 6.46 12.03 61.64
On 2026-01-15		 57.70
On 2026-01-21		 -6.39 57.52
WTD 61.50
On 2026-01-26		 59.21
On 2026-01-27		 -1.08 -1.76 61.50
On 2026-01-26		 59.21
On 2026-01-27		 -3.72 60.18
MTD 61.88
On 2026-01-23		 52.55
On 2026-01-02		 6.27 11.63 61.64
On 2026-01-15		 57.70
On 2026-01-21		 -6.39 57.93
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

22.47 +0.22 +0.99 477,459
RGA

Reinsurance Group of America Inc.

196.74 +0.13 +0.07 229,556
REM

iShares Mortgage Real Estate ETF

23.75 -0.11 -0.46 652,857
KGC

Kinross Gold Corporation

38.07 +0.20 +0.53 13,874,589
MSGE

Madison Square Garden Entertainment Corp.

60.16 -0.57 -0.94 268,653