MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, April 29th, 2025

$ 32.78

-0.08 -0.24%

Open: 32.52
High: 33.10
Low: 32.44
Volume: 207,760
Previous Close on Monday, April 28th, 2025

$ 32.86

+0.20 +0.61%

Open: 32.93
High: 33.13
Low: 32.56
Volume: 194,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 32.52 33.10 32.44 32.78 207,760 -0.08 -0.24
2025-04-28 32.93 33.13 32.56 32.86 194,875 +0.20 +0.61
2025-04-25 32.35 32.95 32.14 32.66 229,535 +0.15 +0.46
2025-04-24 31.20 32.67 31.07 32.51 329,458 +1.19 +3.80
2025-04-23 31.28 31.96 30.98 31.32 308,649 +0.80 +2.62
2025-04-22 30.42 30.67 30.00 30.52 386,117 +0.57 +1.90
2025-04-21 30.04 30.36 29.81 29.95 248,728 -0.74 -2.41
2025-04-17 30.14 30.70 29.99 30.69 156,863 +0.62 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.13
On 2025-04-28		 30.98
On 2025-04-23		 2.26 7.40 33.13
On 2025-04-28		 32.44
On 2025-04-29		 -2.08 32.43
10D 33.13
On 2025-04-28		 29.80
On 2025-04-16		 1.84 5.95 31.52
On 2025-04-15		 29.80
On 2025-04-16		 -5.47 31.42
20D 34.06
On 2025-04-02		 28.29
On 2025-04-07		 0.04 0.12 34.06
On 2025-04-02		 28.29
On 2025-04-07		 -16.94 31.21
WTD 33.13
On 2025-04-28		 32.44
On 2025-04-29		 0.12 0.37 33.13
On 2025-04-28		 32.44
On 2025-04-29		 -2.08 32.82
MTD 34.06
On 2025-04-02		 28.29
On 2025-04-07		 0.04 0.12 34.06
On 2025-04-02		 28.29
On 2025-04-07		 -16.94 31.21
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

32.78 -0.08 -0.24 207,760