MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, October 27th, 2026

$ 78.78

+2.11 +2.75%

Open: 76.59
High: 79.01
Low: 76.59
Volume: 18,805
Previous Close on Monday, October 26th, 2026

$ 76.67

-1.14 -1.47%

Open: 77.20
High: 77.95
Low: 76.59
Volume: 236,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 76.59 79.01 76.59 78.78 18,805 +2.11 +2.75
2026-10-26 77.20 77.95 76.59 76.67 236,758 -1.14 -1.47
2026-10-23 77.36 78.44 76.88 77.81 208,252 -0.60 -0.77
2026-10-22 79.51 80.08 78.19 78.41 444,846 -1.92 -2.39
2026-10-21 81.00 81.40 80.13 80.33 519,157 -0.35 -0.43
2026-10-20 78.15 80.97 77.63 80.68 313,536 +3.28 +4.24
2026-10-19 78.16 79.15 77.35 77.40 238,388 -0.36 -0.46
2026-10-16 79.93 80.53 76.90 77.76 342,297 -1.96 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.40
On 2026-10-21		 76.59
On 2026-10-26		 -1.90 -2.35 81.40
On 2026-10-21		 76.59
On 2026-10-26		 -5.91 78.40
10D 81.40
On 2026-10-21		 76.59
On 2026-10-26		 -1.42 -1.77 81.40
On 2026-10-21		 76.59
On 2026-10-26		 -5.91 78.67
20D 83.58
On 2026-09-30		 75.90
On 2026-10-01		 -2.87 -3.52 83.58
On 2026-09-30		 75.90
On 2026-10-01		 -9.19 79.56
WTD 79.01
On 2026-10-27		 76.59
On 2026-10-26		 0.97 1.25 77.95
On 2026-10-26		 77.95
On 2026-10-26		 0.00 77.73
MTD 83.20
On 2026-10-08		 75.90
On 2026-10-01		 -1.33 -1.66 83.20
On 2026-10-08		 76.59
On 2026-10-26		 -7.94 79.53
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

20.68 +0.09 +0.44 3,927,350
AREC

American Resources Corporation

1.18 +0.06 +5.36 2,326,811
CTAS

Cintas Corp.

214.80 -10.58 -4.69 5,257,216
TFC

Truist Financial

48.80 -0.11 -0.22 7,459,497
MSGE

Madison Square Garden Entertainment Corp.

78.78 +2.11 +2.75 18,805