OXY: Occidental Petroleum Corp.

As of Thursday, July 3rd, 2025

$ 43.80

-0.13 -0.30%

Open: 43.75
High: 44.06
Low: 43.65
Volume: 4,561,595
Previous Close on Wednesday, July 2nd, 2025

$ 43.93

+1.07 +2.50%

Open: 43.43
High: 44.03
Low: 42.77
Volume: 8,767,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 43.75 44.06 43.65 43.80 4,561,595 -0.13 -0.30
2025-07-02 43.43 44.03 42.77 43.93 8,767,280 +1.07 +2.50
2025-07-01 42.07 43.24 41.65 42.86 10,600,409 +0.85 +2.02
2025-06-30 42.39 42.44 41.93 42.01 9,585,824 -0.59 -1.38
2025-06-27 43.30 43.31 42.33 42.60 20,690,747 -0.56 -1.30
2025-06-26 42.50 43.24 42.37 43.16 11,917,121 +0.74 +1.74
2025-06-25 42.43 42.84 42.11 42.42 13,583,299 -0.06 -0.14
2025-06-24 42.63 43.55 42.16 42.48 20,325,271 -1.47 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.06
On 2025-07-03		 41.65
On 2025-07-01		 0.64 1.48 43.31
On 2025-06-27		 41.65
On 2025-07-01		 -3.83 43.04
10D 47.33
On 2025-06-23		 41.65
On 2025-07-01		 -1.55 -3.42 47.33
On 2025-06-23		 41.65
On 2025-07-01		 -12.00 43.28
20D 47.33
On 2025-06-23		 41.65
On 2025-07-01		 1.89 4.51 47.33
On 2025-06-23		 41.65
On 2025-07-01		 -12.00 43.85
WTD 44.06
On 2025-07-03		 41.65
On 2025-07-01		 1.20 2.82 42.44
On 2025-06-30		 42.44
On 2025-06-30		 0.00 43.15
MTD 44.06
On 2025-07-03		 41.65
On 2025-07-01		 1.79 4.26 43.24
On 2025-07-01		 43.24
On 2025-07-01		 0.00 43.53
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

43.80 -0.13 -0.30 4,561,595