OXY: Occidental Petroleum Corp.
$ 67.33 |
|
-- 0 0% |
Open: | 67.33 |
High: | 67.33 |
Low: | 67.33 |
Volume: | N/A |
$ 67.33
-0.06 -0.09%
Open: | 67.10 |
High: | 67.52 |
Low: | 66.75 |
Volume: | 5,270,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 67.10 | 67.52 | 66.75 | 67.33 | 5,270,178 | -0.06 | -0.09 |
2024-04-23 | 66.63 | 67.50 | 66.41 | 67.39 | 5,281,332 | +0.39 | +0.58 |
2024-04-22 | 66.11 | 67.59 | 65.88 | 67.00 | 6,234,971 | +0.37 | +0.56 |
2024-04-19 | 66.17 | 67.62 | 66.12 | 66.63 | 9,763,237 | +0.59 | +0.89 |
2024-04-18 | 66.08 | 66.38 | 65.64 | 66.04 | 7,012,550 | +0.06 | +0.09 |
2024-04-17 | 66.69 | 67.06 | 65.51 | 65.98 | 7,007,538 | -0.84 | -1.26 |
2024-04-16 | 67.85 | 68.05 | 65.64 | 66.82 | 12,437,482 | -1.52 | -2.22 |
2024-04-15 | 69.24 | 69.44 | 68.25 | 68.34 | 9,234,355 | -0.67 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.62 On 2024-04-19 |
65.64 On 2024-04-18 |
1.35 | 2.05 | 67.62 On 2024-04-19 |
65.88 On 2024-04-22 |
-2.57 | 66.88 |
10D | 71.19 On 2024-04-12 |
65.51 On 2024-04-17 |
-1.61 | -2.34 | 71.19 On 2024-04-12 |
65.51 On 2024-04-17 |
-7.97 | 67.38 |
20D | 71.19 On 2024-04-12 |
62.93 On 2024-03-27 |
4.01 | 6.33 | 71.19 On 2024-04-12 |
65.51 On 2024-04-17 |
-7.97 | 67.37 |
WTD | 67.59 On 2024-04-22 |
65.88 On 2024-04-22 |
0.70 | 1.05 | 67.59 On 2024-04-22 |
66.41 On 2024-04-23 |
-1.74 | 67.24 |
MTD | 71.19 On 2024-04-12 |
64.57 On 2024-04-01 |
2.34 | 3.60 | 71.19 On 2024-04-12 |
65.51 On 2024-04-17 |
-7.97 | 67.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.01 | +1.10 | +6.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OXY
Occidental Petroleum Corp. |
67.33 | 0.00 | 0.00 |