OXY: Occidental Petroleum Corp.

As of Friday, June 13th, 2025

$ 46.45

+1.69 +3.78%

Open: 46.56
High: 46.64
Low: 45.59
Volume: 23,470,294
Previous Close on Thursday, June 12th, 2025

$ 44.76

-0.08 -0.18%

Open: 44.47
High: 44.77
Low: 44.05
Volume: 9,657,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 46.56 46.64 45.59 46.45 23,470,294 +1.69 +3.78
2025-06-12 44.47 44.77 44.05 44.76 9,657,152 -0.08 -0.18
2025-06-11 44.37 44.97 43.84 44.84 9,256,738 +0.93 +2.12
2025-06-10 43.44 44.42 43.31 43.91 9,135,105 +0.67 +1.55
2025-06-09 43.00 43.63 42.72 43.24 9,753,265 +0.70 +1.65
2025-06-06 42.13 42.84 42.13 42.54 6,847,379 +0.72 +1.72
2025-06-05 42.28 42.32 41.70 41.82 7,007,548 -0.09 -0.21
2025-06-04 42.66 43.22 41.71 41.91 11,562,581 -0.78 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.64
On 2025-06-13		 42.72
On 2025-06-09		 3.91 9.19 44.97
On 2025-06-11		 44.05
On 2025-06-12		 -2.03 44.64
10D 46.64
On 2025-06-13		 40.96
On 2025-06-03		 5.67 13.90 43.22
On 2025-06-04		 41.70
On 2025-06-05		 -3.51 43.36
20D 46.64
On 2025-06-13		 40.16
On 2025-05-22		 3.08 7.10 43.80
On 2025-05-16		 40.16
On 2025-05-22		 -8.31 42.47
WTD 46.64
On 2025-06-13		 42.72
On 2025-06-09		 3.91 9.19 44.97
On 2025-06-11		 44.05
On 2025-06-12		 -2.03 44.64
MTD 46.64
On 2025-06-13		 40.96
On 2025-06-03		 5.67 13.90 43.22
On 2025-06-04		 41.70
On 2025-06-05		 -3.51 43.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.10 -0.14 -1.52 21,495,499
LOW

Lowe's

217.27 -6.23 -2.79 2,382,628
OXY

Occidental Petroleum Corp.

46.45 +1.69 +3.78 23,470,294