OXY: Occidental Petroleum Corp.

As of Wednesday, October 28th, 2026

$ 63.05

+0.40 +0.64%

Open: 63.16
High: 63.68
Low: 62.77
Volume: 6,610,045
Previous Close on Tuesday, October 27th, 2026

$ 62.65

-1.42 -2.22%

Open: 63.69
High: 64.15
Low: 62.58
Volume: 7,348,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 63.16 63.68 62.77 62.86 6,599,990 +0.21 +0.34
2026-10-27 63.69 64.15 62.58 62.65 7,348,851 -1.42 -2.22
2026-10-26 63.81 64.58 63.26 64.07 6,813,331 -0.03 -0.05
2026-10-23 63.05 64.96 62.68 64.10 11,225,325 +1.60 +2.56
2026-10-22 63.40 63.56 61.28 62.50 8,070,939 -0.15 -0.25
2026-10-21 62.90 63.23 62.08 62.65 7,775,507 -0.19 -0.31
2026-10-20 63.50 63.63 61.46 62.85 7,856,731 +0.13 +0.21
2026-10-19 62.00 63.06 62.00 62.72 8,504,876 +0.34 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.96
On 2026-10-23		 61.28
On 2026-10-22		 0.21 0.33 64.96
On 2026-10-23		 62.58
On 2026-10-27		 -3.66 63.24
10D 64.96
On 2026-10-23		 60.28
On 2026-10-15		 1.45 2.36 64.96
On 2026-10-23		 62.58
On 2026-10-27		 -3.66 62.75
20D 64.96
On 2026-10-23		 55.50
On 2026-10-01		 7.54 13.63 64.96
On 2026-10-23		 62.58
On 2026-10-27		 -3.66 61.14
WTD 64.58
On 2026-10-26		 62.58
On 2026-10-27		 -1.24 -1.94 64.58
On 2026-10-26		 62.58
On 2026-10-27		 -3.10 63.19
MTD 64.96
On 2026-10-23		 55.50
On 2026-10-01		 7.54 13.63 64.96
On 2026-10-23		 62.58
On 2026-10-27		 -3.66 61.14
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

66.67 +0.55 +0.83 1,282,466
OXY

Occidental Petroleum Corp.

63.05 +0.40 +0.64 6,610,045