OXY: Occidental Petroleum Corp.

As of Friday, September 11th, 2026

$ 61.46

+0.30 +0.49%

Open: 61.04
High: 61.49
Low: 60.50
Volume: 7,513,820
Previous Close on Thursday, September 10th, 2026

$ 61.16

-0.14 -0.23%

Open: 62.09
High: 62.24
Low: 60.19
Volume: 9,004,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 61.04 61.49 60.50 61.46 7,513,820 +0.30 +0.49
2026-09-10 62.09 62.24 60.19 61.16 9,004,840 -0.14 -0.23
2026-09-09 61.67 62.21 61.21 61.30 8,961,452 +0.65 +1.07
2026-09-08 61.06 62.03 60.35 60.65 6,426,358 +0.61 +1.02
2026-09-04 60.12 60.38 59.35 60.04 6,652,784 -0.57 -0.94
2026-09-03 60.97 61.33 60.51 60.61 5,629,320 -0.30 -0.49
2026-09-02 60.44 61.14 60.14 60.91 5,270,067 -0.04 -0.07
2026-09-01 61.10 61.23 60.05 60.95 7,116,054 +0.77 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.24
On 2026-09-10		 59.35
On 2026-09-04		 0.85 1.40 62.24
On 2026-09-10		 60.50
On 2026-09-11		 -2.80 60.92
10D 62.24
On 2026-09-10		 58.67
On 2026-08-28		 2.29 3.87 61.33
On 2026-09-03		 59.35
On 2026-09-04		 -3.23 60.64
20D 62.24
On 2026-09-10		 57.54
On 2026-08-26		 3.76 6.52 62.15
On 2026-08-20		 57.54
On 2026-08-26		 -7.41 60.14
WTD 62.24
On 2026-09-10		 60.19
On 2026-09-10		 1.42 2.37 62.24
On 2026-09-10		 60.50
On 2026-09-11		 -2.80 61.14
MTD 62.24
On 2026-09-10		 59.35
On 2026-09-04		 1.28 2.13 61.33
On 2026-09-03		 59.35
On 2026-09-04		 -3.23 60.89
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

61.46 +0.30 +0.49 7,513,820