OXY: Occidental Petroleum Corp.

As of Tuesday, June 16th, 2026

$ 53.67

-0.79 -1.45%

Open: 53.70
High: 54.17
Low: 53.40
Volume: 9,673,636
Previous Close on Monday, June 15th, 2026

$ 54.46

-2.08 -3.68%

Open: 53.45
High: 54.98
Low: 53.11
Volume: 10,558,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 53.70 54.17 53.40 53.67 9,673,636 -0.79 -1.45
2026-06-15 53.45 54.98 53.11 54.46 10,558,194 -2.08 -3.68
2026-06-12 54.74 57.32 54.60 56.54 10,397,052 +1.07 +1.93
2026-06-11 57.51 58.20 55.46 55.47 11,934,355 -1.63 -2.85
2026-06-10 56.97 58.46 56.65 57.10 8,880,933 +0.55 +0.97
2026-06-09 56.92 57.07 55.61 56.55 11,106,516 -0.93 -1.62
2026-06-08 57.41 58.16 57.18 57.48 8,631,373 +0.55 +0.97
2026-06-05 58.80 58.89 56.85 56.93 8,138,521 -1.74 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.46
On 2026-06-10		 53.11
On 2026-06-15		 -2.88 -5.09 58.46
On 2026-06-10		 53.11
On 2026-06-15		 -9.15 55.45
10D 60.50
On 2026-06-03		 53.11
On 2026-06-15		 -5.42 -9.17 60.50
On 2026-06-03		 53.11
On 2026-06-15		 -12.21 56.65
20D 61.24
On 2026-05-20		 53.11
On 2026-06-15		 -6.03 -10.10 61.24
On 2026-05-20		 53.11
On 2026-06-15		 -13.28 57.50
WTD 54.98
On 2026-06-15		 53.11
On 2026-06-15		 -2.87 -5.08 54.98
On 2026-06-15		 53.40
On 2026-06-16		 -2.86 54.07
MTD 60.50
On 2026-06-03		 53.11
On 2026-06-15		 -2.96 -5.23 60.50
On 2026-06-03		 53.11
On 2026-06-15		 -12.21 57.04
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

53.67 -0.79 -1.45 9,673,636