OXY: Occidental Petroleum Corp.

As of Friday, July 31st, 2026

$ 57.07

+1.12 +2.00%

Open: 56.00
High: 57.10
Low: 55.55
Volume: 6,811,663
Previous Close on Thursday, July 30th, 2026

$ 55.95

-0.08 -0.14%

Open: 55.04
High: 55.98
Low: 54.73
Volume: 6,278,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 56.00 57.10 55.55 57.07 6,811,663 +1.12 +2.00
2026-07-30 55.04 55.98 54.73 55.95 6,278,451 -0.08 -0.14
2026-07-29 55.73 56.32 55.33 56.03 9,264,659 +2.10 +3.89
2026-07-28 55.00 55.43 53.75 53.93 7,601,292 -1.00 -1.82
2026-07-27 55.54 56.49 54.91 54.93 8,378,855 -2.37 -4.14
2026-07-24 57.30 57.93 56.83 57.30 8,129,530 -0.30 -0.52
2026-07-23 58.64 58.99 57.50 57.60 8,906,607 +0.10 +0.17
2026-07-22 57.47 57.82 57.09 57.50 7,510,464 +1.00 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.10
On 2026-07-31		 53.75
On 2026-07-28		 -0.23 -0.40 56.49
On 2026-07-27		 53.75
On 2026-07-28		 -4.85 55.58
10D 58.99
On 2026-07-23		 53.75
On 2026-07-28		 2.21 4.03 58.99
On 2026-07-23		 53.75
On 2026-07-28		 -8.88 56.20
20D 58.99
On 2026-07-23		 48.69
On 2026-07-06		 8.16 16.68 58.99
On 2026-07-23		 53.75
On 2026-07-28		 -8.88 54.65
WTD 57.10
On 2026-07-31		 53.75
On 2026-07-28		 -0.23 -0.40 56.49
On 2026-07-27		 53.75
On 2026-07-28		 -4.85 55.58
MTD 58.99
On 2026-07-23		 47.77
On 2026-07-01		 8.50 17.50 58.99
On 2026-07-23		 53.75
On 2026-07-28		 -8.88 54.08
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

57.07 +1.12 +2.00 6,811,663