OXY: Occidental Petroleum Corp.

As of Friday, May 1st, 2026

$ 58.71

-1.87 -3.09%

Open: 60.04
High: 60.11
Low: 57.90
Volume: 13,586,713
Previous Close on Thursday, April 30th, 2026

$ 60.58

-0.18 -0.30%

Open: 59.59
High: 60.75
Low: 58.93
Volume: 12,857,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 60.04 60.11 57.90 58.71 13,586,713 -1.87 -3.09
2026-04-30 59.59 60.75 58.93 60.58 12,857,087 -0.18 -0.30
2026-04-29 59.34 60.79 58.61 60.76 13,217,405 +2.15 +3.67
2026-04-28 58.10 59.00 57.92 58.61 12,084,651 +1.34 +2.34
2026-04-27 57.36 58.02 56.95 57.27 7,425,825 +0.15 +0.26
2026-04-24 57.60 57.75 56.52 57.12 7,407,896 -0.71 -1.23
2026-04-23 57.51 58.02 56.85 57.83 9,312,772 +0.78 +1.37
2026-04-22 56.61 57.11 56.20 57.05 9,372,390 +0.72 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.79
On 2026-04-29		 56.95
On 2026-04-27		 1.59 2.78 60.79
On 2026-04-29		 57.90
On 2026-05-01		 -4.75 59.19
10D 60.79
On 2026-04-29		 53.87
On 2026-04-20		 4.92 9.15 60.79
On 2026-04-29		 57.90
On 2026-05-01		 -4.75 57.87
20D 64.28
On 2026-04-07		 51.96
On 2026-04-17		 -4.26 -6.77 64.28
On 2026-04-07		 51.96
On 2026-04-17		 -19.17 58.04
WTD 60.79
On 2026-04-29		 56.95
On 2026-04-27		 1.59 2.78 60.79
On 2026-04-29		 57.90
On 2026-05-01		 -4.75 59.19
MTD 60.11
On 2026-05-01		 57.90
On 2026-05-01		 -1.87 -3.09 -- -- -- 58.71
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

58.71 -1.87 -3.09 13,586,713