OXY: Occidental Petroleum Corp.

As of Friday, January 30th, 2026

$ 45.39

-0.03 -0.07%

Open: 45.24
High: 45.50
Low: 44.34
Volume: 11,451,427
Previous Close on Thursday, January 29th, 2026

$ 45.42

+0.59 +1.32%

Open: 46.16
High: 46.95
Low: 45.31
Volume: 17,583,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 45.24 45.50 44.34 45.39 11,451,427 -0.03 -0.07
2026-01-29 46.16 46.95 45.31 45.42 17,583,274 +0.59 +1.32
2026-01-28 45.00 45.18 44.39 44.83 9,776,348 +0.28 +0.63
2026-01-27 44.06 44.60 43.83 44.55 7,712,719 +0.63 +1.43
2026-01-26 44.65 44.79 43.61 43.92 10,199,587 -0.18 -0.41
2026-01-23 43.79 44.48 43.69 44.10 11,370,621 +0.95 +2.20
2026-01-22 43.14 43.33 42.35 43.15 8,562,105 -0.36 -0.83
2026-01-21 42.72 43.94 42.72 43.51 9,256,538 +1.27 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.95
On 2026-01-29		 43.61
On 2026-01-26		 1.29 2.93 46.95
On 2026-01-29		 44.34
On 2026-01-30		 -5.57 44.82
10D 46.95
On 2026-01-29		 42.05
On 2026-01-20		 2.22 5.14 46.95
On 2026-01-29		 44.34
On 2026-01-30		 -5.57 43.98
20D 46.95
On 2026-01-29		 40.39
On 2026-01-05		 4.27 10.38 45.11
On 2026-01-14		 42.05
On 2026-01-20		 -6.78 43.29
WTD 46.95
On 2026-01-29		 43.61
On 2026-01-26		 1.29 2.93 46.95
On 2026-01-29		 44.34
On 2026-01-30		 -5.57 44.82
MTD 46.95
On 2026-01-29		 40.39
On 2026-01-05		 4.27 10.38 45.11
On 2026-01-14		 42.05
On 2026-01-20		 -6.78 43.29
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

45.39 -0.03 -0.07 11,451,427