OXY: Occidental Petroleum Corp.

As of Friday, August 22nd, 2025

$ 45.83

+1.27 +2.85%

Open: 44.82
High: 46.02
Low: 44.76
Volume: 11,199,962
Previous Close on Thursday, August 21st, 2025

$ 44.56

+0.29 +0.66%

Open: 44.13
High: 44.91
Low: 43.81
Volume: 6,442,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 44.82 46.02 44.76 45.83 11,199,962 +1.27 +2.85
2025-08-21 44.13 44.91 43.81 44.56 6,442,478 +0.29 +0.66
2025-08-20 43.95 44.42 43.62 44.27 8,059,987 +0.31 +0.71
2025-08-19 44.05 44.66 43.71 43.96 7,323,734 -0.25 -0.57
2025-08-18 43.98 44.62 43.67 44.21 7,999,064 -0.40 -0.90
2025-08-15 44.69 45.07 44.34 44.61 8,752,053 -0.16 -0.36
2025-08-14 44.62 44.84 43.98 44.77 6,870,849 +0.02 +0.04
2025-08-13 44.04 44.79 43.88 44.75 7,936,909 +0.60 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.02
On 2025-08-22		 43.62
On 2025-08-20		 1.22 2.73 44.66
On 2025-08-19		 43.62
On 2025-08-20		 -2.33 44.57
10D 46.02
On 2025-08-22		 43.62
On 2025-08-11		 1.51 3.41 45.07
On 2025-08-15		 43.62
On 2025-08-20		 -3.21 44.48
20D 46.02
On 2025-08-22		 42.32
On 2025-08-06		 1.12 2.51 45.64
On 2025-07-29		 42.32
On 2025-08-06		 -7.29 44.20
WTD 46.02
On 2025-08-22		 43.62
On 2025-08-20		 1.22 2.73 44.66
On 2025-08-19		 43.62
On 2025-08-20		 -2.33 44.57
MTD 46.02
On 2025-08-22		 42.32
On 2025-08-06		 1.89 4.30 45.13
On 2025-08-07		 43.46
On 2025-08-08		 -3.70 44.04
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,415.90 +54.18 +3.98 272,872
ICE

Intercontinental Exchange Inc.

180.67 +1.44 +0.80 2,226,189
KDP

Keurig Dr Pepper Inc.

35.14 -0.07 -0.18 5,121,597
PCAR

Paccar Inc.

101.50 +3.96 +4.06 3,341,321
OXY

Occidental Petroleum Corp.

45.83 +1.27 +2.85 11,199,962