OXY: Occidental Petroleum Corp.

As of Monday, September 15th, 2025

$ 45.47

-0.20 -0.44%

Open: 45.86
High: 45.94
Low: 45.18
Volume: 5,716,319
Previous Close on Friday, September 12th, 2025

$ 45.67

-0.35 -0.76%

Open: 46.26
High: 46.55
Low: 45.66
Volume: 5,307,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 45.86 45.94 45.18 45.47 5,716,319 -0.20 -0.44
2025-09-12 46.26 46.55 45.66 45.67 5,307,374 -0.35 -0.76
2025-09-11 45.70 46.26 45.59 46.02 5,050,053 -0.29 -0.63
2025-09-10 45.13 46.31 44.98 46.31 7,423,246 +1.17 +2.59
2025-09-09 45.74 46.29 45.11 45.14 6,064,956 -0.24 -0.53
2025-09-08 46.15 46.23 44.77 45.38 7,546,130 -0.53 -1.15
2025-09-05 46.24 46.24 45.23 45.91 9,814,185 -0.70 -1.50
2025-09-04 46.30 46.80 45.00 46.61 7,514,980 +0.31 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.55
On 2025-09-12		 44.98
On 2025-09-10		 0.09 0.20 46.55
On 2025-09-12		 45.18
On 2025-09-15		 -2.93 45.72
10D 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -2.14 -4.49 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -6.93 46.09
20D 48.11
On 2025-09-02		 43.62
On 2025-08-20		 0.86 1.93 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -6.93 45.91
WTD 45.94
On 2025-09-15		 45.18
On 2025-09-15		 -0.20 -0.44 -- -- -- 45.47
MTD 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -2.14 -4.49 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -6.93 46.09
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

45.47 -0.20 -0.44 5,716,319