OXY: Occidental Petroleum Corp.

As of Wednesday, May 14th, 2025

$ 43.82

-0.57 -1.28%

Open: 43.88
High: 44.06
Low: 43.61
Volume: 8,640,645
Previous Close on Tuesday, May 13th, 2025

$ 44.39

+0.53 +1.21%

Open: 43.94
High: 44.69
Low: 43.68
Volume: 12,569,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 43.88 44.06 43.61 43.82 8,640,645 -0.57 -1.28
2025-05-13 43.94 44.69 43.68 44.39 12,569,994 +0.53 +1.21
2025-05-12 44.12 44.93 43.71 43.86 17,847,725 +1.70 +4.03
2025-05-09 41.97 42.34 41.44 42.16 11,638,911 +0.72 +1.74
2025-05-08 40.08 41.85 39.65 41.44 22,480,203 +2.43 +6.23
2025-05-07 39.49 39.52 38.72 39.01 12,536,013 -0.27 -0.69
2025-05-06 39.31 39.86 38.97 39.28 9,311,911 +0.47 +1.21
2025-05-05 39.70 39.71 38.75 38.81 15,356,450 -1.80 -4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.93
On 2025-05-12		 39.65
On 2025-05-08		 4.81 12.33 44.93
On 2025-05-12		 43.61
On 2025-05-14		 -2.95 43.13
10D 44.93
On 2025-05-12		 38.72
On 2025-05-07		 4.41 11.19 41.16
On 2025-05-02		 38.72
On 2025-05-07		 -5.94 41.38
20D 44.93
On 2025-05-12		 37.98
On 2025-04-16		 6.02 15.93 41.16
On 2025-05-02		 38.72
On 2025-05-07		 -5.94 40.59
WTD 44.93
On 2025-05-12		 43.61
On 2025-05-14		 1.66 3.94 44.93
On 2025-05-12		 43.61
On 2025-05-14		 -2.95 44.02
MTD 44.93
On 2025-05-12		 38.72
On 2025-05-07		 4.41 11.19 41.16
On 2025-05-02		 38.72
On 2025-05-07		 -5.94 41.38
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

43.82 -0.57 -1.28 8,640,645