OXY: Occidental Petroleum Corp.

As of Monday, December 1st, 2025

$ 42.34

+0.34 +0.81%

Open: 41.83
High: 42.74
Low: 41.79
Volume: 7,487,652
Previous Close on Friday, November 28th, 2025

$ 42.00

+0.58 +1.40%

Open: 41.42
High: 42.33
Low: 41.39
Volume: 4,145,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 41.83 42.74 41.79 42.34 7,487,638 +0.34 +0.81
2025-11-28 41.42 42.33 41.39 42.00 4,145,875 +0.58 +1.40
2025-11-26 41.39 42.01 41.33 41.42 7,105,236 +0.01 +0.02
2025-11-25 41.21 41.53 40.85 41.41 7,532,323 -0.02 -0.05
2025-11-24 41.40 41.60 40.62 41.43 8,443,230 -0.01 -0.02
2025-11-21 41.01 41.54 40.40 41.44 9,185,860 +0.23 +0.56
2025-11-20 41.77 42.61 41.17 41.21 9,620,304 -0.24 -0.58
2025-11-19 41.54 41.77 40.94 41.45 7,034,333 -1.07 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.74
On 2025-12-01		 40.62
On 2025-11-24		 0.90 2.17 41.60
On 2025-11-24		 40.85
On 2025-11-25		 -1.80 41.72
10D 42.74
On 2025-12-01		 40.40
On 2025-11-21		 -0.42 -0.98 42.67
On 2025-11-17		 40.40
On 2025-11-21		 -5.32 41.69
20D 43.42
On 2025-11-11		 39.75
On 2025-11-04		 1.14 2.77 43.42
On 2025-11-11		 40.40
On 2025-11-21		 -6.96 41.48
WTD 42.74
On 2025-12-01		 41.79
On 2025-12-01		 0.34 0.81 -- -- -- 42.34
MTD 42.74
On 2025-12-01		 41.79
On 2025-12-01		 0.34 0.81 -- -- -- 42.34
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

24.05 +0.11 +0.46 175,836
HUBG

Hub Group Inc.

39.43 +0.86 +2.23 581,984
HCC

Warrior Met Coal Inc.

77.48 -0.81 -1.03 511,362
AEE

Ameren Corporation

103.00 -3.35 -3.15 1,510,478
OXY

Occidental Petroleum Corp.

42.34 +0.34 +0.81 7,487,652