OXY: Occidental Petroleum Corp.

As of Tuesday, April 29th, 2025

$ 40.35

-0.16 -0.39%

Open: 39.89
High: 40.55
Low: 39.81
Volume: 6,898,101
Previous Close on Monday, April 28th, 2025

$ 40.51

+0.15 +0.37%

Open: 40.24
High: 40.83
Low: 40.18
Volume: 5,481,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 39.89 40.55 39.81 40.35 6,898,101 -0.16 -0.39
2025-04-28 40.24 40.83 40.18 40.51 5,481,951 +0.15 +0.37
2025-04-25 39.95 40.44 39.78 40.36 6,397,297 -0.01 -0.02
2025-04-24 40.05 40.63 39.83 40.37 7,768,650 +0.54 +1.36
2025-04-23 40.70 41.07 39.49 39.83 10,970,630 -0.14 -0.35
2025-04-22 39.60 40.37 39.23 39.97 7,420,070 +0.95 +2.43
2025-04-21 39.10 39.10 38.36 39.02 8,479,242 -0.69 -1.74
2025-04-17 38.95 40.59 38.86 39.71 13,274,442 +1.26 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.07
On 2025-04-23		 39.49
On 2025-04-23		 0.38 0.95 41.07
On 2025-04-23		 39.78
On 2025-04-25		 -3.14 40.28
10D 41.07
On 2025-04-23		 37.62
On 2025-04-15		 2.45 6.46 40.59
On 2025-04-17		 38.36
On 2025-04-21		 -5.49 39.64
20D 49.36
On 2025-04-02		 34.79
On 2025-04-09		 -9.01 -18.25 49.36
On 2025-04-02		 34.79
On 2025-04-09		 -29.53 40.32
WTD 40.83
On 2025-04-28		 39.81
On 2025-04-29		 -0.01 -0.02 40.83
On 2025-04-28		 39.81
On 2025-04-29		 -2.50 40.43
MTD 49.36
On 2025-04-02		 34.79
On 2025-04-09		 -9.01 -18.25 49.36
On 2025-04-02		 34.79
On 2025-04-09		 -29.53 40.32
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

40.35 -0.16 -0.39 6,898,101