OXY: Occidental Petroleum Corp.

As of Tuesday, March 17th, 2026

$ 57.73

+0.48 +0.84%

Open: 57.50
High: 58.26
Low: 57.29
Volume: 12,258,151
Previous Close on Monday, March 16th, 2026

$ 57.25

-0.63 -1.09%

Open: 57.34
High: 57.99
Low: 56.71
Volume: 14,916,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 57.50 58.26 57.29 57.73 12,258,151 +0.48 +0.84
2026-03-16 57.34 57.99 56.71 57.25 14,916,378 -0.63 -1.09
2026-03-13 57.70 58.33 57.06 57.88 16,181,037 -0.53 -0.91
2026-03-12 56.80 59.15 56.42 58.41 39,293,425 +2.83 +5.09
2026-03-11 53.50 55.60 53.39 55.58 20,418,366 +2.46 +4.63
2026-03-10 53.25 54.00 52.05 53.12 24,438,280 -1.90 -3.45
2026-03-09 54.43 56.09 54.08 55.02 32,366,693 +0.83 +1.53
2026-03-06 54.20 55.17 53.30 54.19 30,382,710 +0.95 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.15
On 2026-03-12		 53.39
On 2026-03-11		 4.61 8.68 59.15
On 2026-03-12		 56.71
On 2026-03-16		 -4.13 57.37
10D 59.15
On 2026-03-12		 52.05
On 2026-03-10		 4.05 7.54 56.09
On 2026-03-09		 52.05
On 2026-03-10		 -7.20 55.60
20D 59.15
On 2026-03-12		 46.26
On 2026-02-18		 11.79 25.66 56.34
On 2026-03-02		 52.05
On 2026-03-10		 -7.61 53.71
WTD 58.26
On 2026-03-17		 56.71
On 2026-03-16		 -0.15 -0.26 57.99
On 2026-03-16		 57.99
On 2026-03-16		 0.00 57.49
MTD 59.15
On 2026-03-12		 52.05
On 2026-03-10		 4.65 8.76 56.34
On 2026-03-02		 52.05
On 2026-03-10		 -7.61 55.33
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

57.73 +0.48 +0.84 12,258,151