OXY: Occidental Petroleum Corp.

As of Friday, October 17th, 2025

$ 40.90

-0.14 -0.34%

Open: 40.80
High: 41.07
Low: 40.52
Volume: 9,497,852
Previous Close on Thursday, October 16th, 2025

$ 41.04

-0.84 -2.01%

Open: 41.99
High: 42.09
Low: 40.51
Volume: 10,393,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 40.80 41.07 40.52 40.90 9,497,826 -0.14 -0.34
2025-10-16 41.99 42.09 40.51 41.04 10,393,007 -0.84 -2.01
2025-10-15 42.50 42.57 41.64 41.88 8,275,511 -0.40 -0.95
2025-10-14 41.94 42.53 41.52 42.28 8,996,762 -0.14 -0.33
2025-10-13 42.87 42.87 42.13 42.42 8,484,020 +0.27 +0.64
2025-10-10 44.12 44.13 42.15 42.15 16,957,180 -2.37 -5.32
2025-10-09 45.36 45.74 44.40 44.52 12,243,168 -0.52 -1.15
2025-10-08 45.37 45.46 44.66 45.04 7,577,271 -0.29 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.87
On 2025-10-13		 40.51
On 2025-10-16		 -1.25 -2.97 42.87
On 2025-10-13		 40.51
On 2025-10-16		 -5.51 41.70
10D 45.98
On 2025-10-06		 40.51
On 2025-10-16		 -3.95 -8.81 45.98
On 2025-10-06		 40.51
On 2025-10-16		 -11.90 43.10
20D 49.45
On 2025-09-30		 40.51
On 2025-10-16		 -5.20 -11.28 49.45
On 2025-09-30		 40.51
On 2025-10-16		 -18.08 44.83
WTD 42.87
On 2025-10-13		 40.51
On 2025-10-16		 -1.25 -2.97 42.87
On 2025-10-13		 40.51
On 2025-10-16		 -5.51 41.70
MTD 47.99
On 2025-10-01		 40.51
On 2025-10-16		 -6.35 -13.44 47.99
On 2025-10-01		 40.51
On 2025-10-16		 -15.59 43.67
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

40.90 -0.14 -0.34 9,497,852