PZA: Invesco National AMT-Free Municipal Bond ETF

As of Tuesday, December 16th, 2025

$ 23.17

-- 0 0%

Open: 23.17
High: 23.17
Low: 23.17
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 23.17

+0.01 +0.04%

Open: 23.21
High: 23.25
Low: 23.16
Volume: 1,208,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 23.21 23.25 23.16 23.17 1,208,932 +0.01 +0.04
2025-12-12 23.14 23.23 23.14 23.16 1,159,390 -0.04 -0.17
2025-12-11 23.26 23.27 23.19 23.20 1,214,652 -0.01 -0.04
2025-12-10 23.17 23.28 23.12 23.21 1,023,811 +0.03 +0.13
2025-12-09 23.26 23.26 23.18 23.18 1,161,874 -0.03 -0.13
2025-12-08 23.19 23.23 23.18 23.21 1,034,244 +0.01 +0.04
2025-12-05 23.19 23.22 23.18 23.20 1,173,155 -0.01 -0.04
2025-12-04 23.17 23.22 23.16 23.21 1,313,280 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.28
On 2025-12-10		 23.12
On 2025-12-10		 -0.04 -0.17 23.28
On 2025-12-10		 23.14
On 2025-12-12		 -0.60 23.18
10D 23.28
On 2025-12-10		 23.12
On 2025-12-10		 -0.06 -0.26 23.28
On 2025-12-10		 23.14
On 2025-12-12		 -0.60 23.20
20D 23.42
On 2025-11-21		 23.12
On 2025-12-10		 -0.11 -0.47 23.42
On 2025-11-21		 23.12
On 2025-12-10		 -1.28 23.25
WTD 23.25
On 2025-12-15		 23.16
On 2025-12-15		 0.01 0.04 -- -- -- 23.17
MTD 23.34
On 2025-12-01		 23.12
On 2025-12-10		 -0.17 -0.73 23.34
On 2025-12-01		 23.12
On 2025-12-10		 -0.92 23.20
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.21 -1.77 -0.59 1,259,654
KO

The Coca-Cola Company

70.71 -0.27 -0.37 5,668,854
PFE

Pfizer Inc.

25.12 -1.31 -4.96 55,686,161
VZ

Verizon Communications Inc.

40.78 -0.03 -0.06 5,974,251
VIX

CBOE Volatility Index

16.60 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,190.86 -225.70 -0.47 161,909,978
DJTA

Dow Jones Transportation Average

17,479.04 +7.21 +0.04 66,407,212
SPX

S&P 500 Index

6,793.06 -23.45 -0.34
OEX

S&P 100 Index

3,397.42 -8.57 -0.25
NDX

NASDAQ 100 Index

25,076.27 +9.01 +0.04
NYA

NYSE Composite Index

21,862.54 -167.48 -0.76
XAX

NYSE AMEX Composite Index

6,905.38 -175.63 -2.48
RUI

RUSSELL 1000 Index

3,707.09 -13.00 -0.35
RUT

Russell 2000 Index

2,518.71 -11.95 -0.47
RUA

Russell 3000 Index

3,859.65 -13.75 -0.35
VIX

CBOE Volatility Index

16.60 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 +0.11 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 +0.10 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,748.40 +3.60 +0.03
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.17 0.00 0.00