PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, January 30th, 2026

$ 23.29

-0.05 -0.21%

Open: 23.36
High: 23.36
Low: 23.28
Volume: 2,342,775
Previous Close on Thursday, January 29th, 2026

$ 23.34

+0.05 +0.21%

Open: 23.26
High: 23.39
Low: 23.25
Volume: 7,203,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 23.36 23.36 23.28 23.29 2,342,775 -0.05 -0.21
2026-01-29 23.26 23.39 23.25 23.34 7,203,417 +0.05 +0.21
2026-01-28 23.22 23.34 23.18 23.29 12,454,161 +0.07 +0.30
2026-01-27 23.22 23.23 23.20 23.22 1,041,598 +0.01 +0.04
2026-01-26 23.22 23.22 23.20 23.21 94,358 +0.02 +0.09
2026-01-23 23.17 23.21 23.16 23.19 1,981,753 +0.01 +0.04
2026-01-22 23.15 23.19 23.12 23.18 961,658 +0.02 +0.09
2026-01-21 23.10 23.16 23.06 23.16 1,136,428 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.39
On 2026-01-29		 23.18
On 2026-01-28		 0.10 0.43 23.39
On 2026-01-29		 23.28
On 2026-01-30		 -0.45 23.27
10D 23.39
On 2026-01-29		 23.06
On 2026-01-21		 -0.06 -0.26 23.38
On 2026-01-16		 23.06
On 2026-01-21		 -1.35 23.23
20D 23.43
On 2026-01-13		 23.06
On 2026-01-21		 0.10 0.43 23.43
On 2026-01-13		 23.06
On 2026-01-21		 -1.60 23.27
WTD 23.39
On 2026-01-29		 23.18
On 2026-01-28		 0.10 0.43 23.39
On 2026-01-29		 23.28
On 2026-01-30		 -0.45 23.27
MTD 23.43
On 2026-01-13		 23.06
On 2026-01-21		 0.10 0.43 23.43
On 2026-01-13		 23.06
On 2026-01-21		 -1.60 23.27
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

102.80 +1.22 +1.20 768,079
PZA

Invesco National AMT-Free Municipal Bond ETF

23.29 -0.05 -0.21 2,342,775