PZA: Invesco National AMT-Free Municipal Bond ETF

As of Tuesday, April 16th, 2024

$ 23.51

-0.07 -0.30%

Open: 23.60
High: 23.61
Low: 23.49
Volume: 559,404
Previous Close on Monday, April 15th, 2024

$ 23.58

-0.02 -0.08%

Open: 23.58
High: 23.60
Low: 23.53
Volume: 460,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 23.60 23.61 23.49 23.51 559,404 -0.07 -0.30
2024-04-15 23.58 23.60 23.53 23.58 460,419 -0.02 -0.08
2024-04-12 23.62 23.65 23.58 23.60 554,160 +0.12 +0.51
2024-04-11 23.53 23.53 23.41 23.48 807,840 +0.03 +0.13
2024-04-10 23.50 23.50 23.43 23.45 611,552 -0.20 -0.85
2024-04-09 23.66 23.69 23.60 23.65 796,698 +0.06 +0.25
2024-04-08 23.54 23.62 23.51 23.59 594,444 +0.09 +0.38
2024-04-05 23.58 23.62 23.50 23.50 492,415 -0.14 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.65
On 2024-04-12		 23.41
On 2024-04-11		 -0.14 -0.59 23.65
On 2024-04-12		 23.49
On 2024-04-16		 -0.68 23.52
10D 23.69
On 2024-04-09		 23.41
On 2024-04-11		 -0.10 -0.42 23.69
On 2024-04-09		 23.41
On 2024-04-11		 -1.20 23.56
20D 23.94
On 2024-03-22		 23.41
On 2024-04-11		 -0.39 -1.63 23.94
On 2024-03-22		 23.41
On 2024-04-11		 -2.23 23.69
WTD 23.61
On 2024-04-16		 23.49
On 2024-04-16		 -0.09 -0.38 23.60
On 2024-04-15		 23.60
On 2024-04-15		 0.00 23.55
MTD 23.75
On 2024-04-01		 23.41
On 2024-04-11		 -0.32 -1.34 23.75
On 2024-04-01		 23.41
On 2024-04-11		 -1.45 23.57
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.51 -0.07 -0.30 559,404