PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, November 28th, 2025

$ 23.34

+0.03 +0.13%

Open: 23.32
High: 23.34
Low: 23.30
Volume: 425,593
Previous Close on Wednesday, November 26th, 2025

$ 23.31

+0.03 +0.13%

Open: 23.27
High: 23.37
Low: 23.27
Volume: 607,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 23.32 23.34 23.30 23.34 425,593 +0.03 +0.13
2025-11-26 23.27 23.37 23.27 23.31 607,596 +0.03 +0.13
2025-11-25 23.31 23.33 23.27 23.28 677,755 0.00 0.00
2025-11-24 23.30 23.33 23.28 23.28 706,946 -0.06 -0.26
2025-11-21 23.42 23.42 23.32 23.34 1,468,063 +0.03 +0.13
2025-11-20 23.33 23.41 23.29 23.31 1,104,978 +0.02 +0.09
2025-11-19 23.37 23.37 23.28 23.29 790,315 -0.05 -0.21
2025-11-18 23.41 23.41 23.33 23.34 1,642,801 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.42
On 2025-11-21		 23.27
On 2025-11-26		 0.03 0.13 23.42
On 2025-11-21		 23.27
On 2025-11-26		 -0.64 23.31
10D 23.42
On 2025-11-21		 23.27
On 2025-11-14		 0.04 0.17 23.42
On 2025-11-21		 23.27
On 2025-11-26		 -0.64 23.31
20D 23.42
On 2025-11-11		 23.22
On 2025-11-05		 0.02 0.09 23.40
On 2025-10-31		 23.22
On 2025-11-05		 -0.77 23.32
WTD 23.37
On 2025-11-26		 23.27
On 2025-11-26		 0.00 0.00 23.37
On 2025-11-26		 23.30
On 2025-11-28		 -0.30 23.30
MTD 23.42
On 2025-11-11		 23.22
On 2025-11-05		 -0.02 -0.09 23.40
On 2025-11-04		 23.22
On 2025-11-05		 -0.75 23.31
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.34 +0.03 +0.13 425,593