PZA: Invesco National AMT-Free Municipal Bond ETF

As of Thursday, July 3rd, 2025

$ 22.38

-0.03 -0.13%

Open: 22.38
High: 22.41
Low: 22.36
Volume: 728,593
Previous Close on Wednesday, July 2nd, 2025

$ 22.41

+0.01 +0.04%

Open: 22.36
High: 22.42
Low: 22.34
Volume: 1,050,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 22.38 22.41 22.36 22.38 728,593 -0.03 -0.13
2025-07-02 22.36 22.42 22.34 22.41 1,050,560 +0.01 +0.04
2025-07-01 22.41 22.46 22.37 22.40 630,196 +0.01 +0.04
2025-06-30 22.35 22.45 22.35 22.39 1,690,416 +0.04 +0.18
2025-06-27 22.33 22.37 22.31 22.35 2,547,404 +0.01 +0.04
2025-06-26 22.36 22.39 22.32 22.34 655,690 +0.02 +0.09
2025-06-25 22.33 22.45 22.29 22.32 1,299,539 -0.03 -0.13
2025-06-24 22.34 22.43 22.34 22.35 1,256,834 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.46
On 2025-07-01		 22.31
On 2025-06-27		 0.04 0.18 22.46
On 2025-07-01		 22.34
On 2025-07-02		 -0.53 22.39
10D 22.46
On 2025-07-01		 22.29
On 2025-06-25		 0.04 0.18 22.45
On 2025-06-25		 22.31
On 2025-06-27		 -0.61 22.37
20D 22.46
On 2025-07-01		 22.16
On 2025-06-06		 0.07 0.31 22.37
On 2025-06-05		 22.16
On 2025-06-06		 -0.92 22.34
WTD 22.46
On 2025-07-01		 22.34
On 2025-07-02		 0.03 0.13 22.46
On 2025-07-01		 22.34
On 2025-07-02		 -0.53 22.40
MTD 22.46
On 2025-07-01		 22.34
On 2025-07-02		 -0.01 -0.04 22.46
On 2025-07-01		 22.34
On 2025-07-02		 -0.53 22.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

22.38 -0.03 -0.13 728,593