PZA: Invesco National AMT-Free Municipal Bond ETF

As of Thursday, July 30th, 2026

$ 22.87

-0.02 -0.07%

Open: 22.91
High: 22.92
Low: 22.79
Volume: 1,434,101
Previous Close on Wednesday, July 29th, 2026

$ 22.89

-0.07 -0.28%

Open: 22.94
High: 22.99
Low: 22.88
Volume: 1,318,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 22.91 22.92 22.79 22.87 1,434,101 -0.02 -0.07
2026-07-29 22.94 22.99 22.88 22.89 1,318,347 -0.07 -0.28
2026-07-28 22.95 22.98 22.88 22.95 1,369,371 +0.04 +0.17
2026-07-27 22.94 22.97 22.90 22.91 1,473,117 +0.06 +0.26
2026-07-24 22.86 22.93 22.83 22.85 2,786,333 +0.02 +0.09
2026-07-23 22.99 22.99 22.76 22.83 3,960,270 -0.21 -0.91
2026-07-22 23.13 23.13 23.03 23.04 722,256 -0.07 -0.30
2026-07-21 23.21 23.21 23.11 23.11 881,967 -0.11 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.99
On 2026-07-29		 22.79
On 2026-07-30		 0.04 0.18 22.99
On 2026-07-29		 22.79
On 2026-07-30		 -0.87 22.89
10D 23.35
On 2026-07-17		 22.76
On 2026-07-23		 -0.46 -1.97 23.35
On 2026-07-17		 22.76
On 2026-07-23		 -2.53 23.00
20D 23.58
On 2026-07-06		 22.76
On 2026-07-23		 -0.63 -2.68 23.58
On 2026-07-06		 22.76
On 2026-07-23		 -3.48 23.22
WTD 22.99
On 2026-07-29		 22.79
On 2026-07-30		 0.02 0.09 22.99
On 2026-07-29		 22.79
On 2026-07-30		 -0.87 22.90
MTD 23.58
On 2026-07-06		 22.76
On 2026-07-23		 -0.65 -2.76 23.58
On 2026-07-06		 22.76
On 2026-07-23		 -3.48 23.23
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

220.54 +0.74 +0.34 2,545,464
SNDK

Sandisk Corp.

1,279.96 +264.07 +25.99 23,954,270
PZA

Invesco National AMT-Free Municipal Bond ETF

22.87 -0.02 -0.07 1,434,101