PZA: Invesco National AMT-Free Municipal Bond ETF

As of Wednesday, October 15th, 2025

$ 23.32

+0.03 +0.13%

Open: 23.32
High: 23.35
Low: 23.28
Volume: 978,537
Previous Close on Tuesday, October 14th, 2025

$ 23.29

-0.01 -0.04%

Open: 23.29
High: 23.32
Low: 23.27
Volume: 544,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 23.32 23.35 23.28 23.32 978,537 +0.03 +0.13
2025-10-14 23.29 23.32 23.27 23.29 544,740 -0.01 -0.04
2025-10-13 23.22 23.30 23.21 23.30 500,531 +0.07 +0.30
2025-10-10 23.26 23.27 23.19 23.23 1,001,662 +0.08 +0.35
2025-10-09 23.14 23.18 23.09 23.15 797,052 0.00 0.00
2025-10-08 23.19 23.20 23.15 23.15 1,752,013 -0.01 -0.04
2025-10-07 23.18 23.21 23.13 23.16 831,473 +0.02 +0.09
2025-10-06 23.13 23.15 23.06 23.14 806,343 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.35
On 2025-10-15		 23.09
On 2025-10-09		 0.17 0.73 23.18
On 2025-10-09		 23.18
On 2025-10-09		 0.00 23.26
10D 23.35
On 2025-10-15		 23.06
On 2025-10-06		 0.19 0.82 23.21
On 2025-10-07		 23.09
On 2025-10-09		 -0.52 23.20
20D 23.35
On 2025-10-15		 22.95
On 2025-09-25		 0.18 0.78 23.18
On 2025-09-19		 22.95
On 2025-09-25		 -1.01 23.14
WTD 23.35
On 2025-10-15		 23.21
On 2025-10-13		 0.09 0.39 23.30
On 2025-10-13		 23.30
On 2025-10-13		 0.00 23.30
MTD 23.35
On 2025-10-15		 23.06
On 2025-10-06		 0.23 1.00 23.21
On 2025-10-07		 23.09
On 2025-10-09		 -0.52 23.19
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.32 +0.03 +0.13 978,537