PZA: Invesco National AMT-Free Municipal Bond ETF

As of Monday, September 15th, 2025

$ 23.12

+0.13 +0.57%

Open: 23.00
High: 23.14
Low: 23.00
Volume: 6,066,325
Previous Close on Friday, September 12th, 2025

$ 22.99

-0.03 -0.13%

Open: 22.97
High: 23.01
Low: 22.96
Volume: 666,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 23.00 23.14 23.00 23.12 6,066,325 +0.13 +0.57
2025-09-12 22.97 23.01 22.96 22.99 666,284 -0.03 -0.13
2025-09-11 22.94 23.04 22.94 23.02 848,582 +0.18 +0.79
2025-09-10 22.81 22.95 22.81 22.84 833,580 +0.06 +0.26
2025-09-09 22.79 22.84 22.73 22.78 1,287,763 0.00 0.00
2025-09-08 22.63 22.78 22.62 22.78 1,054,711 +0.22 +0.98
2025-09-05 22.38 22.57 22.38 22.56 1,164,012 +0.23 +1.03
2025-09-04 22.29 22.34 22.23 22.33 886,034 +0.11 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.14
On 2025-09-15		 22.73
On 2025-09-09		 0.34 1.49 23.04
On 2025-09-11		 22.96
On 2025-09-12		 -0.35 22.95
10D 23.14
On 2025-09-15		 22.12
On 2025-09-02		 0.93 4.19 23.04
On 2025-09-11		 22.96
On 2025-09-12		 -0.35 22.68
20D 23.14
On 2025-09-15		 22.03
On 2025-08-21		 0.93 4.19 22.18
On 2025-08-18		 22.03
On 2025-08-21		 -0.68 22.41
WTD 23.14
On 2025-09-15		 23.00
On 2025-09-15		 0.13 0.57 -- -- -- 23.12
MTD 23.14
On 2025-09-15		 22.12
On 2025-09-02		 0.93 4.19 23.04
On 2025-09-11		 22.96
On 2025-09-12		 -0.35 22.68
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.12 +0.13 +0.57 6,066,325