PZA: Invesco National AMT-Free Municipal Bond ETF

As of Thursday, May 30th, 2024

$ 23.33

-- 0 0%

Open: 23.33
High: 23.33
Low: 23.33
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 23.33

-0.11 -0.47%

Open: 23.42
High: 23.42
Low: 23.33
Volume: 465,050
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 23.42 23.42 23.33 23.33 465,050 -0.11 -0.47
2024-05-28 23.42 23.49 23.41 23.44 495,697 -0.03 -0.13
2024-05-24 23.57 23.57 23.42 23.47 363,664 +0.01 +0.04
2024-05-23 23.51 23.56 23.45 23.46 374,418 -0.10 -0.42
2024-05-22 23.62 23.63 23.52 23.56 504,878 -0.06 -0.25
2024-05-21 23.64 23.68 23.58 23.62 603,260 -0.02 -0.08
2024-05-20 23.65 23.69 23.59 23.64 726,860 -0.09 -0.38
2024-05-17 23.76 23.80 23.72 23.73 531,696 -0.07 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.63
On 2024-05-22
23.33
On 2024-05-29
-0.29 -1.23 23.63
On 2024-05-22
23.33
On 2024-05-29
-1.27 23.45
10D 23.90
On 2024-05-15
23.33
On 2024-05-29
-0.47 -1.97 23.90
On 2024-05-15
23.33
On 2024-05-29
-2.36 23.59
20D 23.90
On 2024-05-15
23.33
On 2024-05-29
-0.08 -0.34 23.90
On 2024-05-15
23.33
On 2024-05-29
-2.36 23.63
WTD 23.49
On 2024-05-28
23.33
On 2024-05-29
-0.14 -0.60 23.49
On 2024-05-28
23.33
On 2024-05-29
-0.68 23.39
MTD 23.90
On 2024-05-15
23.33
On 2024-05-29
-0.08 -0.34 23.90
On 2024-05-15
23.33
On 2024-05-29
-2.36 23.63
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.34 +0.74 +0.45 1,947,804
KO

The Coca-Cola Company

61.95 +0.25 +0.40 2,831,702
PFE

Pfizer Inc.

28.02 +0.20 +0.72 8,604,582
VZ

Verizon Communications Inc.

39.94 +0.84 +2.14 6,101,580
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,164.09 -277.45 -0.72 158,296,242
DJTA

Dow Jones Transportation Average

14,975.43 +193.87 +1.31 56,435,650
SPX

S&P 500 Index

5,253.92 -13.03 -0.25
OEX

S&P 100 Index

2,516.23 -13.31 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,632.44 -104.32 -0.56
NYA

NYSE Composite Index

17,864.88 +69.98 +0.39
XAX

NYSE AMEX Composite Index

4,954.85 +56.58 +1.16
RUI

RUSSELL 1000 Index

2,870.74 -5.54 -0.19
RUT

Russell 2000 Index

2,061.81 +25.62 +1.26
RUA

Russell 3000 Index

2,997.19 -3.61 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.20 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.30 -1.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.65 -49.96 -0.54
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.33 0.00 0.00