PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, June 13th, 2025

$ 22.34

-0.06 -0.27%

Open: 22.37
High: 22.42
Low: 22.31
Volume: 1,024,872
Previous Close on Thursday, June 12th, 2025

$ 22.40

+0.12 +0.54%

Open: 22.41
High: 22.43
Low: 22.35
Volume: 1,592,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.37 22.42 22.31 22.34 1,024,872 -0.06 -0.27
2025-06-12 22.41 22.43 22.35 22.40 1,592,261 +0.12 +0.54
2025-06-11 22.28 22.35 22.25 22.28 1,044,457 +0.04 +0.18
2025-06-10 22.26 22.33 22.23 22.24 925,177 -0.02 -0.09
2025-06-09 22.21 22.30 22.18 22.26 1,416,314 +0.08 +0.36
2025-06-06 22.24 22.24 22.16 22.18 1,258,712 -0.13 -0.58
2025-06-05 22.34 22.37 22.26 22.31 817,303 0.00 0.00
2025-06-04 22.34 22.36 22.30 22.31 1,068,609 +0.06 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2025-06-12		 22.18
On 2025-06-09		 0.16 0.72 22.43
On 2025-06-12		 22.31
On 2025-06-13		 -0.56 22.30
10D 22.43
On 2025-06-12		 22.16
On 2025-06-06		 -0.01 -0.04 22.37
On 2025-06-05		 22.16
On 2025-06-06		 -0.92 22.28
20D 22.73
On 2025-05-16		 22.16
On 2025-06-06		 -0.33 -1.46 22.73
On 2025-05-16		 22.16
On 2025-06-06		 -2.49 22.36
WTD 22.43
On 2025-06-12		 22.18
On 2025-06-09		 0.16 0.72 22.43
On 2025-06-12		 22.31
On 2025-06-13		 -0.56 22.30
MTD 22.43
On 2025-06-12		 22.16
On 2025-06-06		 -0.01 -0.04 22.37
On 2025-06-05		 22.16
On 2025-06-06		 -0.92 22.28
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.65 +0.68 +3.10 1,622,567
PZA

Invesco National AMT-Free Municipal Bond ETF

22.34 -0.06 -0.27 1,024,872