PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, July 26th, 2024

$ 23.85

+0.03 +0.13%

Open: 23.85
High: 23.88
Low: 23.83
Volume: 352,271
Previous Close on Thursday, July 25th, 2024

$ 23.82

+0.08 +0.34%

Open: 23.78
High: 23.84
Low: 23.72
Volume: 805,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 23.85 23.88 23.83 23.85 352,271 +0.03 +0.13
2024-07-25 23.78 23.84 23.72 23.82 805,951 +0.08 +0.34
2024-07-24 23.82 23.89 23.72 23.74 800,693 -0.06 -0.25
2024-07-23 23.82 23.84 23.77 23.80 214,223 0.00 0.00
2024-07-22 23.90 23.90 23.76 23.80 341,560 -0.09 -0.38
2024-07-19 23.91 23.91 23.86 23.89 520,167 -0.03 -0.13
2024-07-18 23.92 23.95 23.90 23.92 404,891 -0.01 -0.04
2024-07-17 23.96 23.96 23.88 23.93 367,536 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2024-07-22		 23.72
On 2024-07-24		 -0.04 -0.17 23.90
On 2024-07-22		 23.72
On 2024-07-24		 -0.75 23.80
10D 23.97
On 2024-07-16		 23.72
On 2024-07-24		 -0.09 -0.38 23.97
On 2024-07-16		 23.72
On 2024-07-24		 -1.04 23.86
20D 23.97
On 2024-07-16		 23.55
On 2024-07-01		 0.12 0.51 23.82
On 2024-06-28		 23.55
On 2024-07-01		 -1.15 23.82
WTD 23.90
On 2024-07-22		 23.72
On 2024-07-24		 -0.04 -0.17 23.90
On 2024-07-22		 23.72
On 2024-07-24		 -0.75 23.80
MTD 23.97
On 2024-07-16		 23.55
On 2024-07-01		 0.17 0.72 23.97
On 2024-07-16		 23.72
On 2024-07-24		 -1.04 23.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.85 +0.03 +0.13 352,271