PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, January 10th, 2025

$ 23.34

-0.14 -0.60%

Open: 23.34
High: 23.39
Low: 23.33
Volume: 1,265,261
Previous Close on Wednesday, January 8th, 2025

$ 23.48

-0.12 -0.51%

Open: 23.59
High: 23.59
Low: 23.44
Volume: 908,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 23.34 23.39 23.33 23.34 1,265,261 -0.14 -0.60
2025-01-08 23.59 23.59 23.44 23.48 908,082 -0.12 -0.51
2025-01-07 23.66 23.70 23.58 23.60 609,415 -0.09 -0.38
2025-01-06 23.68 23.70 23.64 23.69 758,006 +0.05 +0.21
2025-01-03 23.72 23.76 23.64 23.64 585,036 -0.07 -0.30
2025-01-02 23.64 23.73 23.64 23.71 778,183 +0.10 +0.42
2024-12-31 23.62 23.70 23.60 23.61 1,086,806 -0.03 -0.13
2024-12-30 23.58 23.69 23.58 23.64 1,110,833 +0.12 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.76
On 2025-01-03		 23.33
On 2025-01-10		 -0.37 -1.56 23.76
On 2025-01-03		 23.33
On 2025-01-10		 -1.81 23.55
10D 23.76
On 2025-01-03		 23.33
On 2025-01-10		 -0.23 -0.98 23.76
On 2025-01-03		 23.33
On 2025-01-10		 -1.81 23.58
20D 24.21
On 2024-12-11		 23.33
On 2025-01-10		 -0.80 -3.31 24.21
On 2024-12-11		 23.33
On 2025-01-10		 -3.61 23.67
WTD 23.70
On 2025-01-07		 23.33
On 2025-01-10		 -0.30 -1.27 23.70
On 2025-01-07		 23.33
On 2025-01-10		 -1.57 23.53
MTD 23.76
On 2025-01-03		 23.33
On 2025-01-10		 -0.27 -1.14 23.76
On 2025-01-03		 23.33
On 2025-01-10		 -1.81 23.58
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.34 -0.14 -0.60 1,265,261