PZA: Invesco National AMT-Free Municipal Bond ETF

As of Thursday, April 30th, 2026

$ 23.26

+0.01 +0.04%

Open: 23.30
High: 23.30
Low: 23.23
Volume: 1,268,185
Previous Close on Wednesday, April 29th, 2026

$ 23.25

-0.05 -0.21%

Open: 23.33
High: 23.33
Low: 23.15
Volume: 827,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 23.30 23.30 23.23 23.26 1,268,185 +0.01 +0.04
2026-04-29 23.33 23.33 23.15 23.25 827,956 -0.05 -0.21
2026-04-28 23.28 23.31 23.26 23.30 926,157 -0.04 -0.17
2026-04-27 23.36 23.37 23.31 23.34 894,208 -0.01 -0.04
2026-04-24 23.34 23.38 23.30 23.35 3,477,701 +0.02 +0.09
2026-04-23 23.38 23.38 23.25 23.33 1,055,480 +0.04 +0.17
2026-04-22 23.33 23.34 23.29 23.29 627,139 +0.01 +0.04
2026-04-21 23.32 23.34 23.27 23.28 972,887 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.38
On 2026-04-24		 23.15
On 2026-04-29		 -0.07 -0.30 23.38
On 2026-04-24		 23.15
On 2026-04-29		 -0.98 23.30
10D 23.44
On 2026-04-17		 23.15
On 2026-04-29		 -0.04 -0.17 23.44
On 2026-04-17		 23.15
On 2026-04-29		 -1.24 23.31
20D 23.44
On 2026-04-17		 23.00
On 2026-04-02		 0.19 0.82 23.44
On 2026-04-17		 23.15
On 2026-04-29		 -1.24 23.28
WTD 23.37
On 2026-04-27		 23.15
On 2026-04-29		 -0.09 -0.39 23.37
On 2026-04-27		 23.15
On 2026-04-29		 -0.94 23.29
MTD 23.44
On 2026-04-17		 23.00
On 2026-04-02		 0.28 1.22 23.44
On 2026-04-17		 23.15
On 2026-04-29		 -1.24 23.27
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

122.36 +1.65 +1.37 1,933,566
EWT

iShares MSCI Taiwan ETF

89.88 +2.69 +3.09 4,502,220
URE

ProShares Ultra Real Estate

70.16 +2.39 +3.53 1,093
MLM

Martin Marietta Materials Inc.

619.07 +6.22 +1.01 872,815
PZA

Invesco National AMT-Free Municipal Bond ETF

23.26 +0.01 +0.04 1,268,185