PZA: Invesco National AMT-Free Municipal Bond ETF

As of Monday, March 16th, 2026

$ 23.27

-- 0 0%

Open: 23.27
High: 23.27
Low: 23.27
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 23.27

+0.05 +0.22%

Open: 23.16
High: 23.31
Low: 23.16
Volume: 2,897,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 23.16 23.31 23.16 23.27 2,897,864 +0.05 +0.22
2026-03-12 23.28 23.28 23.19 23.22 6,981,162 -0.01 -0.02
2026-03-11 23.25 23.25 23.17 23.23 842,148 -0.05 -0.19
2026-03-10 23.32 23.33 23.25 23.27 1,109,448 -0.06 -0.26
2026-03-09 23.30 23.33 23.26 23.33 1,117,742 +0.02 +0.09
2026-03-06 23.31 23.32 23.25 23.31 1,213,252 -0.02 -0.09
2026-03-05 23.35 23.35 23.26 23.33 2,874,507 -0.04 -0.17
2026-03-04 23.35 23.42 23.31 23.37 615,529 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.33
On 2026-03-09		 23.16
On 2026-03-13		 -0.04 -0.17 23.33
On 2026-03-09		 23.16
On 2026-03-13		 -0.73 23.26
10D 23.59
On 2026-03-02		 23.16
On 2026-03-13		 -0.33 -1.40 23.59
On 2026-03-02		 23.16
On 2026-03-13		 -1.82 23.32
20D 23.63
On 2026-02-27		 23.16
On 2026-03-13		 -0.14 -0.60 23.63
On 2026-02-27		 23.16
On 2026-03-13		 -1.99 23.41
WTD 23.33
On 2026-03-09		 23.16
On 2026-03-13		 -0.04 -0.17 23.33
On 2026-03-09		 23.16
On 2026-03-13		 -0.73 23.26
MTD 23.59
On 2026-03-02		 23.16
On 2026-03-13		 -0.33 -1.40 23.59
On 2026-03-02		 23.16
On 2026-03-13		 -1.82 23.32
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.31 +2.62 +0.87 2,094,679
KO

The Coca-Cola Company

77.99 +0.65 +0.84 4,339,370
PFE

Pfizer Inc.

26.58 -0.01 -0.02 13,662,037
VZ

Verizon Communications Inc.

50.96 -0.43 -0.83 8,780,085
VIX

CBOE Volatility Index

24.57 -2.62 -9.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,889.91 +331.44 +0.71 193,795,516
DJTA

Dow Jones Transportation Average

17,860.48 +128.64 +0.73 72,302,718
SPX

S&P 500 Index

6,690.66 +58.47 +0.88
OEX

S&P 100 Index

3,282.86 +28.67 +0.88
NDX

NASDAQ 100 Index

24,643.78 +263.04 +1.08
NYA

NYSE Composite Index

22,214.60 +163.66 +0.74
XAX

NYSE AMEX Composite Index

8,514.62 +94.16 +1.12
RUI

RUSSELL 1000 Index

3,648.22 +31.93 +0.88
RUT

Russell 2000 Index

2,502.10 +22.05 +0.89
RUA

Russell 3000 Index

3,799.99 +33.27 +0.88
VIX

CBOE Volatility Index

24.57 -2.62 -9.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.92 -0.83 -3.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.10 -1.33 -4.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.47 -1.81 -6.63
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.27 0.00 0.00