PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, September 11th, 2026

$ 22.12

+0.06 +0.27%

Open: 22.13
High: 22.24
Low: 22.10
Volume: 5,154,916
Previous Close on Thursday, September 10th, 2026

$ 22.06

-0.19 -0.85%

Open: 22.12
High: 22.25
Low: 22.03
Volume: 3,312,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 22.13 22.24 22.10 22.12 5,154,916 +0.06 +0.27
2026-09-10 22.12 22.25 22.03 22.06 3,312,098 -0.19 -0.85
2026-09-09 22.42 22.42 22.25 22.25 2,900,883 -0.18 -0.80
2026-09-08 22.43 22.45 22.39 22.43 1,954,444 +0.01 +0.04
2026-09-04 22.42 22.46 22.41 22.42 3,694,132 +0.02 +0.09
2026-09-03 22.49 22.52 22.39 22.40 1,845,075 -0.06 -0.27
2026-09-02 22.46 22.47 22.41 22.46 3,513,973 +0.02 +0.09
2026-09-01 22.51 22.56 22.39 22.44 2,127,226 -0.16 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.46
On 2026-09-04		 22.03
On 2026-09-10		 -0.28 -1.25 22.46
On 2026-09-04		 22.03
On 2026-09-10		 -1.89 22.26
10D 22.75
On 2026-08-28		 22.03
On 2026-09-10		 -0.59 -2.60 22.75
On 2026-08-28		 22.03
On 2026-09-10		 -3.16 22.38
20D 23.12
On 2026-08-14		 22.03
On 2026-09-10		 -1.00 -4.33 23.12
On 2026-08-14		 22.03
On 2026-09-10		 -4.71 22.61
WTD 22.45
On 2026-09-08		 22.03
On 2026-09-10		 -0.30 -1.34 22.45
On 2026-09-08		 22.03
On 2026-09-10		 -1.87 22.22
MTD 22.56
On 2026-09-01		 22.03
On 2026-09-10		 -0.48 -2.12 22.56
On 2026-09-01		 22.03
On 2026-09-10		 -2.35 22.32
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

22.12 +0.06 +0.27 5,154,916