PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, August 22nd, 2025

$ 22.17

+0.12 +0.54%

Open: 22.10
High: 22.20
Low: 22.04
Volume: 3,574,659
Previous Close on Thursday, August 21st, 2025

$ 22.05

-0.04 -0.18%

Open: 22.08
High: 22.09
Low: 22.03
Volume: 1,842,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 22.10 22.20 22.04 22.17 3,574,659 +0.12 +0.54
2025-08-21 22.08 22.09 22.03 22.05 1,842,126 -0.04 -0.18
2025-08-20 22.12 22.14 22.06 22.09 1,443,856 0.00 0.00
2025-08-19 22.13 22.16 22.08 22.09 1,089,177 -0.03 -0.14
2025-08-18 22.18 22.18 22.08 22.12 1,335,626 -0.07 -0.32
2025-08-15 22.19 22.22 22.17 22.19 1,504,346 -0.01 -0.05
2025-08-14 22.23 22.25 22.18 22.20 759,418 -0.06 -0.27
2025-08-13 22.28 22.29 22.23 22.26 1,066,109 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.20
On 2025-08-22		 22.03
On 2025-08-21		 -0.02 -0.09 22.18
On 2025-08-18		 22.03
On 2025-08-21		 -0.68 22.10
10D 22.29
On 2025-08-13		 22.03
On 2025-08-21		 0.00 0.00 22.29
On 2025-08-13		 22.03
On 2025-08-21		 -1.17 22.17
20D 22.30
On 2025-08-04		 21.91
On 2025-07-28		 0.22 1.00 22.30
On 2025-08-04		 22.03
On 2025-08-21		 -1.21 22.15
WTD 22.20
On 2025-08-22		 22.03
On 2025-08-21		 -0.02 -0.09 22.18
On 2025-08-18		 22.03
On 2025-08-21		 -0.68 22.10
MTD 22.30
On 2025-08-04		 22.03
On 2025-08-21		 0.10 0.45 22.30
On 2025-08-04		 22.03
On 2025-08-21		 -1.21 22.19
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

140.36 +2.78 +2.02 714,537
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

98.55 +3.81 +4.02 325,366
BK

The Bank of New York Mellon

102.54 +0.76 +0.75 3,470,487
RJF

Raymond James Financial Inc.

165.27 +3.24 +2.00 677,031
PZA

Invesco National AMT-Free Municipal Bond ETF

22.17 +0.12 +0.54 3,574,659