PZA: Invesco National AMT-Free Municipal Bond ETF

As of Tuesday, October 27th, 2026

$ 21.90

-0.01 -0.05%

Open: 21.88
High: 21.95
Low: 21.84
Volume: 1,409,332
Previous Close on Monday, October 26th, 2026

$ 21.91

+0.11 +0.50%

Open: 21.89
High: 21.94
Low: 21.84
Volume: 3,453,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 21.88 21.95 21.84 21.90 1,409,332 -0.01 -0.05
2026-10-26 21.89 21.94 21.84 21.91 3,453,903 +0.11 +0.50
2026-10-23 21.85 21.88 21.75 21.80 2,988,188 +0.04 +0.18
2026-10-22 21.75 21.85 21.72 21.76 2,968,993 +0.18 +0.83
2026-10-21 21.54 21.65 21.46 21.58 3,870,111 +0.06 +0.28
2026-10-20 21.62 21.64 21.51 21.52 3,074,514 -0.09 -0.42
2026-10-19 21.61 21.68 21.50 21.61 4,119,501 -0.03 -0.14
2026-10-16 21.67 21.73 21.55 21.64 6,563,671 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.95
On 2026-10-27		 21.46
On 2026-10-21		 0.38 1.77 21.65
On 2026-10-21		 21.65
On 2026-10-21		 0.00 21.79
10D 21.95
On 2026-10-27		 21.31
On 2026-10-14		 0.40 1.86 21.77
On 2026-10-15		 21.46
On 2026-10-21		 -1.42 21.68
20D 21.95
On 2026-10-27		 21.07
On 2026-10-08		 0.72 3.40 21.66
On 2026-10-02		 21.07
On 2026-10-08		 -2.72 21.51
WTD 21.95
On 2026-10-27		 21.84
On 2026-10-26		 0.10 0.46 21.94
On 2026-10-26		 21.94
On 2026-10-26		 0.00 21.91
MTD 21.95
On 2026-10-27		 21.07
On 2026-10-08		 0.51 2.38 21.66
On 2026-10-02		 21.07
On 2026-10-08		 -2.72 21.52
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

21.90 -0.01 -0.05 1,409,332