PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, June 12th, 2026

$ 23.36

-0.03 -0.13%

Open: 23.38
High: 23.38
Low: 23.31
Volume: 576,161
Previous Close on Thursday, June 11th, 2026

$ 23.39

+0.02 +0.09%

Open: 23.39
High: 23.43
Low: 23.34
Volume: 1,683,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 23.38 23.38 23.31 23.36 576,161 -0.03 -0.13
2026-06-11 23.39 23.43 23.34 23.39 1,683,146 +0.02 +0.09
2026-06-10 23.42 23.42 23.31 23.37 8,193 -0.05 -0.21
2026-06-09 23.40 23.43 23.37 23.42 993,449 +0.05 +0.21
2026-06-08 23.37 23.41 23.36 23.37 832,035 0.00 0.00
2026-06-05 23.39 23.39 23.32 23.37 926,468 -0.06 -0.26
2026-06-04 23.40 23.44 23.37 23.43 1,202,565 +0.06 +0.26
2026-06-03 23.39 23.41 23.32 23.37 1,579,139 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.43
On 2026-06-09		 23.31
On 2026-06-12		 -0.01 -0.04 23.43
On 2026-06-09		 23.31
On 2026-06-12		 -0.53 23.38
10D 23.44
On 2026-06-04		 23.20
On 2026-06-01		 0.07 0.30 23.44
On 2026-06-04		 23.31
On 2026-06-12		 -0.58 23.38
20D 23.44
On 2026-06-04		 22.79
On 2026-05-19		 0.13 0.56 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -2.67 23.22
WTD 23.43
On 2026-06-09		 23.31
On 2026-06-12		 -0.01 -0.04 23.43
On 2026-06-09		 23.31
On 2026-06-12		 -0.53 23.38
MTD 23.44
On 2026-06-04		 23.20
On 2026-06-01		 0.07 0.30 23.44
On 2026-06-04		 23.31
On 2026-06-12		 -0.58 23.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

85.27 +0.15 +0.18 7,943,842
PZA

Invesco National AMT-Free Municipal Bond ETF

23.36 -0.03 -0.13 576,161