MMM: 3M Company

As of Friday, June 13th, 2025

$ 142.32

-2.45 -1.69%

Open: 143.13
High: 144.45
Low: 141.73
Volume: 2,450,273
Previous Close on Thursday, June 12th, 2025

$ 144.77

-2.41 -1.64%

Open: 146.42
High: 147.27
Low: 144.49
Volume: 2,069,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 143.13 144.45 141.73 142.32 2,450,273 -2.45 -1.69
2025-06-12 146.42 147.27 144.49 144.77 2,069,175 -2.41 -1.64
2025-06-11 145.05 148.05 144.42 147.18 2,893,566 +2.12 +1.46
2025-06-10 144.24 145.31 143.15 145.06 2,681,756 +0.83 +0.58
2025-06-09 145.55 146.03 142.67 144.23 3,401,797 -1.27 -0.87
2025-06-06 148.00 148.46 145.44 145.50 2,297,081 -0.76 -0.52
2025-06-05 147.04 147.27 144.89 146.26 3,568,147 -0.55 -0.37
2025-06-04 148.91 148.95 146.71 146.81 2,343,805 -1.32 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.05
On 2025-06-11		 141.73
On 2025-06-13		 -3.18 -2.19 148.05
On 2025-06-11		 141.73
On 2025-06-13		 -4.27 144.71
10D 148.95
On 2025-06-04		 141.73
On 2025-06-13		 -6.03 -4.06 148.95
On 2025-06-04		 141.73
On 2025-06-13		 -4.85 145.67
20D 154.73
On 2025-05-20		 141.73
On 2025-06-13		 -6.42 -4.32 154.73
On 2025-05-20		 141.73
On 2025-06-13		 -8.40 148.05
WTD 148.05
On 2025-06-11		 141.73
On 2025-06-13		 -3.18 -2.19 148.05
On 2025-06-11		 141.73
On 2025-06-13		 -4.27 144.71
MTD 148.95
On 2025-06-04		 141.73
On 2025-06-13		 -6.03 -4.06 148.95
On 2025-06-04		 141.73
On 2025-06-13		 -4.85 145.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

142.32 -2.45 -1.69 2,450,273