MMM: 3M Company

As of Friday, March 13th, 2026

$ 150.96

+1.86 +1.25%

Open: 151.15
High: 152.39
Low: 150.40
Volume: 4,009,250
Previous Close on Thursday, March 12th, 2026

$ 149.10

-6.07 -3.91%

Open: 152.76
High: 153.48
Low: 148.27
Volume: 5,682,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 151.15 152.39 150.40 150.96 4,009,250 +1.86 +1.25
2026-03-12 152.76 153.48 148.27 149.10 5,682,931 -6.07 -3.91
2026-03-11 153.88 155.39 152.91 155.17 3,473,127 -0.08 -0.05
2026-03-10 152.40 156.51 151.61 155.25 5,889,546 +3.62 +2.39
2026-03-09 151.49 152.92 147.72 151.63 6,233,597 -1.78 -1.16
2026-03-06 154.11 154.12 151.76 153.41 4,938,052 -2.80 -1.79
2026-03-05 159.57 160.97 154.80 156.21 4,537,048 -4.68 -2.91
2026-03-04 159.29 161.79 158.77 160.89 3,864,441 +2.41 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.51
On 2026-03-10		 147.72
On 2026-03-09		 -2.45 -1.60 156.51
On 2026-03-10		 148.27
On 2026-03-12		 -5.26 152.42
10D 164.23
On 2026-03-02		 147.72
On 2026-03-09		 -14.36 -8.69 164.23
On 2026-03-02		 147.72
On 2026-03-09		 -10.05 155.26
20D 174.70
On 2026-02-13		 147.72
On 2026-03-09		 -23.65 -13.54 174.70
On 2026-02-13		 147.72
On 2026-03-09		 -15.44 160.91
WTD 156.51
On 2026-03-10		 147.72
On 2026-03-09		 -2.45 -1.60 156.51
On 2026-03-10		 148.27
On 2026-03-12		 -5.26 152.42
MTD 164.23
On 2026-03-02		 147.72
On 2026-03-09		 -14.36 -8.69 164.23
On 2026-03-02		 147.72
On 2026-03-09		 -10.05 155.26
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

150.96 +1.86 +1.25 4,009,250