MMM: 3M Company
$ 91.83 |
|
+0.42 +0.46% |
Open: | 91.50 |
High: | 92.19 |
Low: | 91.08 |
Volume: | 4,502,509 |
$ 91.41
-0.61 -0.66%
Open: | 91.59 |
High: | 92.00 |
Low: | 90.65 |
Volume: | 2,950,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 91.50 | 92.19 | 91.08 | 91.83 | 4,502,472 | +0.42 | +0.46 |
2024-04-25 | 91.59 | 92.00 | 90.65 | 91.41 | 2,950,604 | -0.61 | -0.66 |
2024-04-24 | 92.59 | 93.23 | 91.42 | 92.02 | 3,769,083 | -0.96 | -1.03 |
2024-04-23 | 92.98 | 94.04 | 92.79 | 92.98 | 3,694,498 | +0.36 | +0.38 |
2024-04-22 | 92.54 | 92.71 | 91.70 | 92.62 | 2,988,697 | +0.35 | +0.38 |
2024-04-19 | 91.24 | 92.40 | 91.10 | 92.27 | 3,558,842 | +0.79 | +0.86 |
2024-04-18 | 91.40 | 92.43 | 90.87 | 91.48 | 3,068,406 | +0.52 | +0.57 |
2024-04-17 | 91.73 | 92.11 | 90.33 | 90.96 | 3,368,955 | -0.09 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.04 On 2024-04-23 |
90.65 On 2024-04-25 |
-0.44 | -0.48 | 94.04 On 2024-04-23 |
90.65 On 2024-04-25 |
-3.60 | 92.17 |
10D | 94.04 On 2024-04-23 |
90.17 On 2024-04-16 |
0.52 | 0.57 | 94.04 On 2024-04-23 |
90.65 On 2024-04-25 |
-3.60 | 91.79 |
20D | 95.67 On 2024-04-04 |
88.23 On 2024-04-01 |
-14.24 | -13.43 | 95.67 On 2024-04-04 |
89.54 On 2024-04-05 |
-6.40 | 92.06 |
WTD | 94.04 On 2024-04-23 |
90.65 On 2024-04-25 |
-0.44 | -0.48 | 94.04 On 2024-04-23 |
90.65 On 2024-04-25 |
-3.60 | 92.17 |
MTD | 95.67 On 2024-04-04 |
88.23 On 2024-04-01 |
-14.24 | -13.43 | 95.67 On 2024-04-04 |
89.54 On 2024-04-05 |
-6.40 | 92.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMM
3M Company |
91.83 | +0.42 | +0.46 | 4,502,509 |