MMM: 3M Company

As of Friday, September 12th, 2025

$ 157.87

-1.60 -1.00%

Open: 159.11
High: 162.10
Low: 157.81
Volume: 2,858,153
Previous Close on Thursday, September 11th, 2025

$ 159.47

+5.90 +3.84%

Open: 153.79
High: 159.50
Low: 153.40
Volume: 3,542,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 159.11 162.10 157.81 157.87 2,858,153 -1.60 -1.00
2025-09-11 153.79 159.50 153.40 159.47 3,542,339 +5.90 +3.84
2025-09-10 153.16 155.21 152.46 153.57 2,544,064 +0.49 +0.32
2025-09-09 154.15 154.15 151.55 153.08 1,669,168 -0.92 -0.60
2025-09-08 154.61 154.98 152.00 154.00 2,408,466 -1.30 -0.84
2025-09-05 155.80 157.56 154.28 155.30 2,008,845 -0.22 -0.14
2025-09-04 152.20 155.60 152.02 155.52 2,458,505 +3.52 +2.32
2025-09-03 153.50 154.09 150.43 152.00 3,668,705 -2.27 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.10
On 2025-09-12		 151.55
On 2025-09-09		 2.57 1.65 154.98
On 2025-09-08		 151.55
On 2025-09-09		 -2.21 155.60
10D 162.10
On 2025-09-12		 150.43
On 2025-09-03		 0.31 0.20 158.24
On 2025-08-29		 150.43
On 2025-09-03		 -4.94 155.06
20D 162.10
On 2025-09-12		 150.43
On 2025-09-03		 1.22 0.78 159.11
On 2025-08-22		 150.43
On 2025-09-03		 -5.46 155.23
WTD 162.10
On 2025-09-12		 151.55
On 2025-09-09		 2.57 1.65 154.98
On 2025-09-08		 151.55
On 2025-09-09		 -2.21 155.60
MTD 162.10
On 2025-09-12		 150.43
On 2025-09-03		 2.34 1.50 157.56
On 2025-09-05		 151.55
On 2025-09-09		 -3.81 155.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

173.50 -1.17 -0.67 1,341,192
TRGP

Targa Resources Corp.

166.38 +1.14 +0.69 1,008,754
DRH

DiamondRock Hospitality Company

8.35 -0.05 -0.60 2,740,386
GPMT

Granite Point Mortgage Trust Inc.

2.99 -0.02 -0.66 144,329
MMM

3M Company

157.87 -1.60 -1.00 2,858,153