MMM: 3M Company

As of Wednesday, October 29th, 2025

$ 164.63

-2.20 -1.32%

Open: 167.15
High: 168.00
Low: 163.61
Volume: 3,062,418
Previous Close on Tuesday, October 28th, 2025

$ 166.83

-1.57 -0.93%

Open: 168.32
High: 168.50
Low: 166.35
Volume: 2,341,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 167.15 168.00 163.61 164.63 3,062,418 -2.20 -1.32
2025-10-28 168.32 168.50 166.35 166.83 2,341,189 -1.57 -0.93
2025-10-27 169.98 170.63 167.40 168.40 2,842,011 -0.10 -0.06
2025-10-24 172.00 172.85 167.75 168.50 3,612,274 -3.10 -1.81
2025-10-23 167.22 171.63 166.71 171.60 4,778,060 +4.37 +2.61
2025-10-22 167.16 169.18 165.53 167.23 5,226,893 +0.59 +0.35
2025-10-21 158.00 166.82 152.80 166.64 7,281,398 +11.86 +7.66
2025-10-20 153.23 156.07 153.03 154.78 4,197,552 +2.14 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.85
On 2025-10-24		 163.61
On 2025-10-29		 -2.60 -1.55 172.85
On 2025-10-24		 163.61
On 2025-10-29		 -5.35 167.99
10D 172.85
On 2025-10-24		 150.61
On 2025-10-16		 11.16 7.27 172.85
On 2025-10-24		 163.61
On 2025-10-29		 -5.35 163.27
20D 172.85
On 2025-10-24		 148.46
On 2025-10-10		 8.63 5.53 160.39
On 2025-10-03		 148.46
On 2025-10-10		 -7.44 158.81
WTD 170.63
On 2025-10-27		 163.61
On 2025-10-29		 -3.87 -2.30 170.63
On 2025-10-27		 163.61
On 2025-10-29		 -4.11 166.62
MTD 172.85
On 2025-10-24		 148.46
On 2025-10-10		 9.45 6.09 160.39
On 2025-10-03		 148.46
On 2025-10-10		 -7.44 158.67
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

124.66 -2.42 -1.90 1,124,368
MMM

3M Company

164.63 -2.20 -1.32 3,062,418