MMM: 3M Company

As of Wednesday, April 29th, 2026

$ 143.87

-2.16 -1.48%

Open: 145.80
High: 146.57
Low: 143.37
Volume: 3,657,994
Previous Close on Tuesday, April 28th, 2026

$ 146.03

+0.26 +0.18%

Open: 145.44
High: 146.07
Low: 143.75
Volume: 3,726,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 145.80 146.57 143.37 143.87 3,657,994 -2.16 -1.48
2026-04-28 145.44 146.07 143.75 146.03 3,726,084 +0.26 +0.18
2026-04-27 145.68 147.20 144.66 145.77 2,990,695 -0.22 -0.15
2026-04-24 144.41 146.28 144.00 145.99 5,914,800 +1.15 +0.79
2026-04-23 146.20 147.37 143.59 144.84 5,137,109 -0.94 -0.64
2026-04-22 150.62 150.91 144.75 145.78 4,482,219 -2.69 -1.81
2026-04-21 151.77 158.14 146.86 148.47 7,233,126 -2.93 -1.94
2026-04-20 154.02 154.93 151.02 151.40 4,653,841 -3.15 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.37
On 2026-04-23		 143.37
On 2026-04-29		 -1.91 -1.31 147.37
On 2026-04-23		 143.37
On 2026-04-29		 -2.71 145.30
10D 158.14
On 2026-04-21		 143.37
On 2026-04-29		 -7.37 -4.87 158.14
On 2026-04-21		 143.37
On 2026-04-29		 -9.34 147.73
20D 158.14
On 2026-04-21		 142.15
On 2026-04-02		 -1.36 -0.94 158.14
On 2026-04-21		 143.37
On 2026-04-29		 -9.34 148.12
WTD 147.20
On 2026-04-27		 143.37
On 2026-04-29		 -2.12 -1.45 147.20
On 2026-04-27		 143.37
On 2026-04-29		 -2.60 145.22
MTD 158.14
On 2026-04-21		 142.15
On 2026-04-02		 -1.36 -0.94 158.14
On 2026-04-21		 143.37
On 2026-04-29		 -9.34 148.12
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

143.87 -2.16 -1.48 3,657,994