MMM: 3M Company

As of Wednesday, July 29th, 2026

$ 177.95

-4.53 -2.48%

Open: 181.12
High: 182.20
Low: 177.55
Volume: 4,783,753
Previous Close on Tuesday, July 28th, 2026

$ 182.48

+4.25 +2.38%

Open: 179.60
High: 184.90
Low: 178.98
Volume: 5,500,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 181.12 182.20 177.55 177.95 4,783,725 -4.53 -2.48
2026-07-28 179.60 184.90 178.98 182.48 5,500,580 +4.25 +2.38
2026-07-27 175.16 179.29 173.52 178.23 4,824,590 +5.61 +3.25
2026-07-24 170.31 173.35 169.46 172.62 4,101,454 +3.03 +1.79
2026-07-23 170.99 171.99 168.32 169.59 4,736,203 -1.17 -0.69
2026-07-22 172.05 174.65 169.73 170.76 4,591,092 0.00 0.00
2026-07-21 169.09 176.16 169.00 170.76 10,866,452 +11.65 +7.32
2026-07-20 160.42 161.68 159.01 159.11 4,038,091 -0.73 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.90
On 2026-07-28		 168.32
On 2026-07-23		 7.19 4.21 184.90
On 2026-07-28		 177.55
On 2026-07-29		 -3.97 176.17
10D 184.90
On 2026-07-28		 159.01
On 2026-07-20		 17.42 10.85 176.16
On 2026-07-21		 168.32
On 2026-07-23		 -4.45 170.31
20D 184.90
On 2026-07-28		 153.56
On 2026-07-08		 16.04 9.91 163.00
On 2026-07-01		 153.56
On 2026-07-08		 -5.79 164.15
WTD 184.90
On 2026-07-28		 173.52
On 2026-07-27		 5.33 3.09 184.90
On 2026-07-28		 177.55
On 2026-07-29		 -3.97 179.55
MTD 184.90
On 2026-07-28		 153.56
On 2026-07-08		 16.04 9.91 163.00
On 2026-07-01		 153.56
On 2026-07-08		 -5.79 164.15
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

70.13 -0.03 -0.04 5,230,207
RCL

Royal Caribbean Cruises Ltd.

323.58 +1.08 +0.33 2,657,417
SHOO

Steven Madden Ltd.

43.40 -0.66 -1.50 1,382,276
WHR

Whirlpool Corp

38.45 -0.03 -0.08 2,303,034
MMM

3M Company

177.95 -4.53 -2.48 4,783,753