MMM: 3M Company

As of Tuesday, October 27th, 2026

$ 172.86

+0.07 +0.04%

Open: 173.06
High: 173.06
Low: 170.67
Volume: 2,707,620
Previous Close on Monday, October 26th, 2026

$ 172.79

-0.67 -0.39%

Open: 175.00
High: 175.56
Low: 172.00
Volume: 3,350,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 173.06 173.06 170.67 172.86 2,707,620 +0.07 +0.04
2026-10-26 175.00 175.56 172.00 172.79 3,350,434 -0.67 -0.39
2026-10-23 174.49 175.28 170.87 173.46 3,888,887 -2.10 -1.20
2026-10-22 174.95 176.18 173.07 175.56 5,398,818 +2.61 +1.51
2026-10-21 172.00 174.77 167.71 172.95 5,631,563 +1.58 +0.92
2026-10-20 163.00 172.95 162.13 171.37 7,506,701 +9.35 +5.77
2026-10-19 164.85 164.85 161.95 162.02 3,654,130 -2.73 -1.66
2026-10-16 165.64 167.95 163.50 164.75 2,556,728 -0.58 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.18
On 2026-10-22		 167.71
On 2026-10-21		 1.49 0.87 176.18
On 2026-10-22		 170.67
On 2026-10-27		 -3.13 173.52
10D 176.18
On 2026-10-22		 161.95
On 2026-10-19		 10.09 6.20 167.95
On 2026-10-16		 161.95
On 2026-10-19		 -3.57 169.55
20D 176.18
On 2026-10-22		 159.21
On 2026-10-12		 4.37 2.59 169.50
On 2026-09-30		 159.21
On 2026-10-12		 -6.07 166.04
WTD 175.56
On 2026-10-26		 170.67
On 2026-10-27		 -0.60 -0.35 175.56
On 2026-10-26		 170.67
On 2026-10-27		 -2.79 172.83
MTD 176.18
On 2026-10-22		 159.21
On 2026-10-12		 8.71 5.31 167.95
On 2026-10-16		 161.95
On 2026-10-19		 -3.57 166.14
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

172.86 +0.07 +0.04 2,707,620