MMM: 3M Company

As of Friday, December 12th, 2025

$ 168.90

+0.30 +0.18%

Open: 168.47
High: 169.84
Low: 167.80
Volume: 2,283,181
Previous Close on Thursday, December 11th, 2025

$ 168.60

+2.94 +1.77%

Open: 166.56
High: 170.00
Low: 166.22
Volume: 2,512,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 168.47 169.84 167.80 168.90 2,283,181 +0.30 +0.18
2025-12-11 166.56 170.00 166.22 168.60 2,512,961 +2.94 +1.77
2025-12-10 164.58 166.73 163.41 165.66 3,381,745 +0.57 +0.35
2025-12-09 163.40 165.74 163.40 165.09 2,334,945 +1.13 +0.69
2025-12-08 165.77 165.82 162.29 163.96 3,248,987 -3.52 -2.10
2025-12-05 169.20 169.34 165.66 167.48 3,010,641 -1.79 -1.06
2025-12-04 171.90 172.01 168.74 169.27 2,753,957 -3.82 -2.21
2025-12-03 172.05 174.69 171.16 173.09 2,838,033 +1.53 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.00
On 2025-12-11		 162.29
On 2025-12-08		 1.42 0.85 165.82
On 2025-12-08		 163.40
On 2025-12-09		 -1.46 166.44
10D 174.69
On 2025-12-03		 162.29
On 2025-12-08		 -3.15 -1.83 174.69
On 2025-12-03		 162.29
On 2025-12-08		 -7.10 168.41
20D 174.69
On 2025-12-03		 162.29
On 2025-12-08		 -1.72 -1.01 174.69
On 2025-12-03		 162.29
On 2025-12-08		 -7.10 168.30
WTD 170.00
On 2025-12-11		 162.29
On 2025-12-08		 1.42 0.85 165.82
On 2025-12-08		 163.40
On 2025-12-09		 -1.46 166.44
MTD 174.69
On 2025-12-03		 162.29
On 2025-12-08		 -3.15 -1.83 174.69
On 2025-12-03		 162.29
On 2025-12-08		 -7.10 168.41
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

43.05 +0.43 +1.01 2,089,919
CHTR

Charter Communications Inc.

206.60 -5.46 -2.57 1,675,415
LEA

Lear Corporation

113.64 +0.18 +0.16 605,118
TRGP

Targa Resources Corp.

183.19 -2.54 -1.37 1,263,007
MMM

3M Company

168.90 +0.30 +0.18 2,283,181