MMM: 3M Company

As of Wednesday, January 28th, 2026

$ 155.94

-2.11 -1.34%

Open: 157.86
High: 159.70
Low: 155.12
Volume: 4,316,387
Previous Close on Tuesday, January 27th, 2026

$ 158.05

-1.47 -0.92%

Open: 159.65
High: 160.92
Low: 157.92
Volume: 4,641,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 157.86 159.70 155.12 155.94 4,316,387 -2.11 -1.34
2026-01-27 159.65 160.92 157.92 158.05 4,641,880 -1.47 -0.92
2026-01-26 162.00 162.86 159.49 159.52 3,880,554 -3.16 -1.94
2026-01-23 159.88 164.27 159.88 162.68 4,459,548 +2.05 +1.28
2026-01-22 156.56 162.50 156.20 160.63 5,549,337 +4.75 +3.05
2026-01-21 157.12 158.64 154.34 155.88 6,902,342 -0.24 -0.15
2026-01-20 159.45 163.73 153.07 156.12 11,784,600 -11.68 -6.96
2026-01-16 168.81 171.43 167.00 167.80 7,322,606 -3.30 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.27
On 2026-01-23		 155.12
On 2026-01-28		 0.06 0.04 164.27
On 2026-01-23		 155.12
On 2026-01-28		 -5.57 159.36
10D 173.06
On 2026-01-15		 153.07
On 2026-01-20		 -13.48 -7.96 173.06
On 2026-01-15		 153.07
On 2026-01-20		 -11.55 161.77
20D 173.06
On 2026-01-15		 153.07
On 2026-01-20		 -5.78 -3.57 173.06
On 2026-01-15		 153.07
On 2026-01-20		 -11.55 163.07
WTD 162.86
On 2026-01-26		 155.12
On 2026-01-28		 -6.74 -4.14 162.86
On 2026-01-26		 155.12
On 2026-01-28		 -4.75 157.84
MTD 173.06
On 2026-01-15		 153.07
On 2026-01-20		 -4.16 -2.60 173.06
On 2026-01-15		 153.07
On 2026-01-20		 -11.55 163.34
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

643.28 +4.37 +0.68 2,715,289
LEA

Lear Corporation

119.33 -1.21 -1.00 461,353
RCL

Royal Caribbean Cruises Ltd.

291.60 +1.02 +0.35 3,736,784
WHR

Whirlpool Corp

80.87 -2.60 -3.11 2,644,868
MMM

3M Company

155.94 -2.11 -1.34 4,316,387