MMM: 3M Company

As of Friday, September 11th, 2026

$ 164.97

+2.11 +1.30%

Open: 164.36
High: 165.37
Low: 162.55
Volume: 3,128,837
Previous Close on Thursday, September 10th, 2026

$ 162.86

-1.54 -0.94%

Open: 164.45
High: 164.45
Low: 161.30
Volume: 2,851,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 164.36 165.37 162.55 164.97 3,128,837 +2.11 +1.30
2026-09-10 164.45 164.45 161.30 162.86 2,851,682 -1.54 -0.94
2026-09-09 166.00 166.81 164.03 164.40 3,219,563 -3.12 -1.86
2026-09-08 168.17 168.56 165.71 167.52 2,179,620 -1.04 -0.62
2026-09-04 167.87 169.59 167.55 168.56 2,173,221 +0.25 +0.15
2026-09-03 169.74 169.75 165.80 168.31 3,003,971 -0.44 -0.26
2026-09-02 171.00 171.26 168.08 168.75 2,145,333 -1.49 -0.88
2026-09-01 171.96 172.43 169.52 170.24 3,315,010 -1.59 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.59
On 2026-09-04		 161.30
On 2026-09-10		 -3.34 -1.98 169.59
On 2026-09-04		 161.30
On 2026-09-10		 -4.89 165.66
10D 179.84
On 2026-08-28		 161.30
On 2026-09-10		 -13.86 -7.75 179.84
On 2026-08-28		 161.30
On 2026-09-10		 -10.31 168.18
20D 184.25
On 2026-08-14		 161.30
On 2026-09-10		 -17.69 -9.68 184.25
On 2026-08-14		 161.30
On 2026-09-10		 -12.46 174.03
WTD 168.56
On 2026-09-08		 161.30
On 2026-09-10		 -3.59 -2.13 168.56
On 2026-09-08		 161.30
On 2026-09-10		 -4.31 164.94
MTD 172.43
On 2026-09-01		 161.30
On 2026-09-10		 -6.86 -3.99 172.43
On 2026-09-01		 161.30
On 2026-09-10		 -6.45 166.95
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

355.61 +1.08 +0.30 181,844
TAP

Molson Coors Beverage Company

38.93 +0.49 +1.27 2,594,203
IIIN

Insteel Industries Inc.

30.61 +0.16 +0.53 78,251
COO

The Cooper Companies Inc.

53.91 -0.26 -0.48 6,433,005
MMM

3M Company

164.97 +2.11 +1.30 3,128,837