MMM: 3M Company

As of Tuesday, April 29th, 2025

$ 138.38

+0.45 +0.33%

Open: 137.50
High: 139.22
Low: 136.84
Volume: 1,917,218
Previous Close on Monday, April 28th, 2025

$ 137.93

+0.61 +0.44%

Open: 137.32
High: 138.41
Low: 136.04
Volume: 2,498,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 137.50 139.22 136.84 138.38 1,917,218 +0.45 +0.33
2025-04-28 137.32 138.41 136.04 137.93 2,498,222 +0.61 +0.44
2025-04-25 139.00 139.00 137.11 137.32 2,140,890 -1.56 -1.12
2025-04-24 135.64 139.77 135.12 138.88 2,919,599 +2.82 +2.07
2025-04-23 139.38 142.15 135.20 136.06 4,651,758 -0.27 -0.20
2025-04-22 133.29 137.27 130.36 136.33 7,941,597 +10.24 +8.12
2025-04-21 129.00 129.84 124.65 126.09 5,970,176 -4.12 -3.16
2025-04-17 130.34 132.95 130.08 130.21 4,951,784 -0.25 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.15
On 2025-04-23		 135.12
On 2025-04-24		 2.05 1.50 142.15
On 2025-04-23		 135.12
On 2025-04-24		 -4.95 137.71
10D 142.15
On 2025-04-23		 124.65
On 2025-04-21		 2.37 1.74 137.47
On 2025-04-15		 124.65
On 2025-04-21		 -9.33 134.69
20D 148.69
On 2025-04-01		 121.98
On 2025-04-07		 -8.48 -5.77 148.69
On 2025-04-01		 121.98
On 2025-04-07		 -17.97 135.40
WTD 139.22
On 2025-04-29		 136.04
On 2025-04-28		 1.06 0.77 138.41
On 2025-04-28		 138.41
On 2025-04-28		 0.00 138.16
MTD 148.69
On 2025-04-01		 121.98
On 2025-04-07		 -8.48 -5.77 148.69
On 2025-04-01		 121.98
On 2025-04-07		 -17.97 135.40
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

7.86 +0.30 +3.97 972,738
MMM

3M Company

138.38 +0.45 +0.33 1,917,218