MMM: 3M Company

As of Friday, June 12th, 2026

$ 158.32

+0.41 +0.26%

Open: 159.87
High: 159.99
Low: 156.27
Volume: 3,405,406
Previous Close on Thursday, June 11th, 2026

$ 157.91

+1.06 +0.68%

Open: 158.48
High: 159.61
Low: 155.14
Volume: 4,386,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 159.87 159.99 156.27 158.32 3,405,406 +0.41 +0.26
2026-06-11 158.48 159.61 155.14 157.91 4,386,472 +1.06 +0.68
2026-06-10 154.36 163.01 151.72 156.85 7,799,757 +0.46 +0.29
2026-06-09 154.28 157.93 153.66 156.39 3,234,086 +2.54 +1.65
2026-06-08 152.80 156.08 152.25 153.85 2,897,018 +0.09 +0.06
2026-06-05 153.59 154.64 152.69 153.76 2,488,170 +0.99 +0.65
2026-06-04 153.25 154.32 152.43 152.77 2,473,163 +1.12 +0.74
2026-06-03 152.66 153.85 151.51 151.65 3,047,363 -1.25 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.01
On 2026-06-10		 151.72
On 2026-06-10		 4.56 2.97 163.01
On 2026-06-10		 155.14
On 2026-06-11		 -4.83 156.66
10D 163.01
On 2026-06-10		 148.40
On 2026-06-01		 5.19 3.39 163.01
On 2026-06-10		 155.14
On 2026-06-11		 -4.83 154.53
20D 163.01
On 2026-06-10		 144.38
On 2026-05-15		 13.20 9.10 156.69
On 2026-05-27		 148.40
On 2026-06-01		 -5.29 153.12
WTD 163.01
On 2026-06-10		 151.72
On 2026-06-10		 4.56 2.97 163.01
On 2026-06-10		 155.14
On 2026-06-11		 -4.83 156.66
MTD 163.01
On 2026-06-10		 148.40
On 2026-06-01		 5.19 3.39 163.01
On 2026-06-10		 155.14
On 2026-06-11		 -4.83 154.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

52.17 +0.99 +1.93 6,679,867
WMB

The Williams Companies, Inc.

72.08 +0.46 +0.64 5,473,774
MMM

3M Company

158.32 +0.41 +0.26 3,405,406