NDAQ: Nasdaq Inc.

As of Monday, March 16th, 2026

$ 85.85

+0.32 +0.37%

Open: 85.45
High: 86.38
Low: 85.31
Volume: 2,300,521
Previous Close on Friday, March 13th, 2026

$ 85.53

+1.47 +1.75%

Open: 84.94
High: 86.32
Low: 84.71
Volume: 3,369,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 85.45 86.38 85.31 85.85 2,300,521 +0.32 +0.37
2026-03-13 84.94 86.32 84.71 85.53 3,369,518 +1.47 +1.75
2026-03-12 84.35 85.45 83.68 84.06 3,878,483 -1.44 -1.68
2026-03-11 87.66 88.01 83.63 85.50 3,198,503 -2.10 -2.40
2026-03-10 88.54 88.57 86.28 87.60 3,833,848 -0.45 -0.51
2026-03-09 86.98 88.80 85.61 88.05 4,702,988 -0.38 -0.43
2026-03-06 86.97 90.42 86.97 88.43 6,022,062 +0.16 +0.18
2026-03-05 88.32 89.89 87.64 88.27 2,878,200 -0.86 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.57
On 2026-03-10		 83.63
On 2026-03-11		 -2.20 -2.50 88.57
On 2026-03-10		 83.63
On 2026-03-11		 -5.58 85.71
10D 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -2.24 -2.54 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -7.51 86.98
20D 90.42
On 2026-03-06		 78.90
On 2026-02-24		 6.38 8.03 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -7.51 85.24
WTD 86.38
On 2026-03-16		 85.31
On 2026-03-16		 0.32 0.37 -- -- -- 85.85
MTD 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -1.73 -1.98 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -7.51 87.08
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

85.85 +0.32 +0.37 2,300,521