NDAQ: Nasdaq Inc.

As of Tuesday, January 27th, 2026

$ 98.50

-0.39 -0.39%

Open: 98.89
High: 99.28
Low: 97.91
Volume: 2,828,521
Previous Close on Monday, January 26th, 2026

$ 98.89

+0.84 +0.86%

Open: 98.25
High: 99.38
Low: 98.05
Volume: 2,719,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 98.89 99.28 97.91 98.50 2,828,414 -0.39 -0.39
2026-01-26 98.25 99.38 98.05 98.89 2,719,980 +0.84 +0.86
2026-01-23 98.63 98.93 97.76 98.05 2,395,697 -0.73 -0.74
2026-01-22 99.00 99.88 98.40 98.78 3,361,306 0.00 0.00
2026-01-21 97.66 99.79 97.41 98.78 3,189,235 +1.37 +1.41
2026-01-20 99.01 100.20 97.13 97.41 3,207,263 -3.57 -3.54
2026-01-16 100.34 101.79 100.01 100.98 3,741,704 +0.65 +0.65
2026-01-15 100.54 100.97 99.74 100.33 2,399,290 +0.26 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

98.50 -0.39 -0.39 2,828,521