NDAQ: Nasdaq Inc.
$ 87.96 |
|
-0.82 -0.92% |
|
| Open: | 88.78 |
| High: | 89.31 |
| Low: | 87.87 |
| Volume: | 2,661,790 |
$ 88.78
+0.34 +0.38%
| Open: | 88.95 |
| High: | 89.14 |
| Low: | 88.14 |
| Volume: | 3,270,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 88.78 | 89.31 | 87.87 | 87.96 | 2,661,609 | -0.82 | -0.92 |
| 2025-10-27 | 88.95 | 89.14 | 88.14 | 88.78 | 3,270,810 | +0.34 | +0.38 |
| 2025-10-24 | 89.35 | 89.69 | 88.17 | 88.44 | 2,756,325 | -0.38 | -0.43 |
| 2025-10-23 | 87.75 | 89.08 | 87.56 | 88.82 | 3,079,394 | +1.40 | +1.60 |
| 2025-10-22 | 90.08 | 90.31 | 87.33 | 87.42 | 4,483,198 | -2.91 | -3.22 |
| 2025-10-21 | 90.50 | 92.92 | 90.11 | 90.33 | 4,338,525 | +1.47 | +1.65 |
| 2025-10-20 | 89.28 | 89.81 | 88.77 | 88.86 | 3,064,770 | +0.27 | +0.30 |
| 2025-10-17 | 87.69 | 88.83 | 87.43 | 88.59 | 2,466,569 | +0.67 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.31 On 2025-10-22 |
87.33 On 2025-10-22 |
-2.37 | -2.62 | 90.31 On 2025-10-22 |
87.56 On 2025-10-23 |
-3.04 | 88.28 |
| 10D | 92.92 On 2025-10-21 |
87.33 On 2025-10-22 |
-1.58 | -1.76 | 92.92 On 2025-10-21 |
87.33 On 2025-10-22 |
-6.02 | 88.67 |
| 20D | 92.92 On 2025-10-21 |
86.45 On 2025-10-02 |
-0.49 | -0.55 | 92.92 On 2025-10-21 |
87.33 On 2025-10-22 |
-6.02 | 88.72 |
| WTD | 89.31 On 2025-10-28 |
87.87 On 2025-10-28 |
-0.48 | -0.54 | 89.14 On 2025-10-27 |
89.14 On 2025-10-27 |
0.00 | 88.37 |
| MTD | 92.92 On 2025-10-21 |
86.45 On 2025-10-02 |
-0.49 | -0.55 | 92.92 On 2025-10-21 |
87.33 On 2025-10-22 |
-6.02 | 88.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |