NDAQ: Nasdaq Inc.

As of Tuesday, April 28th, 2026

$ 91.31

+0.88 +0.97%

Open: 90.71
High: 91.51
Low: 89.64
Volume: 3,804,734
Previous Close on Monday, April 27th, 2026

$ 90.43

+0.53 +0.59%

Open: 89.24
High: 91.49
Low: 89.24
Volume: 3,814,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 90.71 91.51 89.64 91.31 3,804,723 +0.88 +0.97
2026-04-27 89.24 91.49 89.24 90.43 3,814,602 +0.53 +0.59
2026-04-24 87.30 90.08 87.24 89.90 3,920,378 +2.86 +3.29
2026-04-23 87.53 90.44 86.09 87.04 5,243,655 +0.67 +0.78
2026-04-22 87.60 88.56 84.88 86.37 3,791,231 -1.23 -1.40
2026-04-21 88.33 89.40 87.28 87.60 2,146,085 -0.18 -0.21
2026-04-20 88.56 89.11 87.42 87.78 2,354,210 -0.83 -0.94
2026-04-17 89.43 89.73 88.05 88.61 2,815,919 -0.26 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.51
On 2026-04-28		 84.88
On 2026-04-22		 3.71 4.24 90.44
On 2026-04-23		 87.24
On 2026-04-24		 -3.54 89.01
10D 91.51
On 2026-04-28		 84.88
On 2026-04-22		 4.60 5.31 89.73
On 2026-04-17		 84.88
On 2026-04-22		 -5.41 88.65
20D 91.51
On 2026-04-28		 82.18
On 2026-04-10		 7.79 9.33 88.99
On 2026-04-08		 82.18
On 2026-04-10		 -7.65 87.29
WTD 91.51
On 2026-04-28		 89.24
On 2026-04-27		 1.41 1.57 91.49
On 2026-04-27		 91.49
On 2026-04-27		 0.00 90.87
MTD 91.51
On 2026-04-28		 82.18
On 2026-04-10		 6.42 7.56 88.99
On 2026-04-08		 82.18
On 2026-04-10		 -7.65 87.41
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

76.28 -0.81 -1.05 1,226,959
NDAQ

Nasdaq Inc.

91.31 +0.88 +0.97 3,804,734