NDAQ: Nasdaq Inc.
$ 85.59 |
|
-1.31 -1.51% |
|
| Open: | 85.98 |
| High: | 86.36 |
| Low: | 85.15 |
| Volume: | 3,149,119 |
$ 86.90
+0.11 +0.13%
| Open: | 86.60 |
| High: | 87.17 |
| Low: | 85.94 |
| Volume: | 2,886,270 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 85.98 | 86.36 | 85.15 | 85.59 | 3,149,119 | -1.31 | -1.51 |
| 2025-06-12 | 86.60 | 87.17 | 85.94 | 86.90 | 2,886,270 | +0.11 | +0.13 |
| 2025-06-11 | 86.00 | 87.50 | 85.70 | 86.79 | 3,620,623 | +0.72 | +0.84 |
| 2025-06-10 | 85.50 | 86.11 | 85.28 | 86.07 | 3,361,493 | +0.42 | +0.49 |
| 2025-06-09 | 85.61 | 85.90 | 84.85 | 85.65 | 3,872,656 | +0.04 | +0.05 |
| 2025-06-06 | 84.73 | 85.72 | 84.52 | 85.61 | 2,971,047 | +1.61 | +1.92 |
| 2025-06-05 | 84.07 | 84.15 | 83.33 | 84.00 | 3,385,259 | +0.13 | +0.16 |
| 2025-06-04 | 83.90 | 84.45 | 83.80 | 83.87 | 2,784,155 | +0.06 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.50 On 2025-06-11 |
84.85 On 2025-06-09 |
-0.02 | -0.02 | 87.50 On 2025-06-11 |
85.15 On 2025-06-13 |
-2.69 | 86.20 |
| 10D | 87.50 On 2025-06-11 |
82.72 On 2025-06-02 |
2.05 | 2.45 | 87.50 On 2025-06-11 |
85.15 On 2025-06-13 |
-2.69 | 85.23 |
| 20D | 87.50 On 2025-06-11 |
80.00 On 2025-05-23 |
4.31 | 5.30 | 87.50 On 2025-06-11 |
85.15 On 2025-06-13 |
-2.69 | 83.71 |
| WTD | 87.50 On 2025-06-11 |
84.85 On 2025-06-09 |
-0.02 | -0.02 | 87.50 On 2025-06-11 |
85.15 On 2025-06-13 |
-2.69 | 86.20 |
| MTD | 87.50 On 2025-06-11 |
82.72 On 2025-06-02 |
2.05 | 2.45 | 87.50 On 2025-06-11 |
85.15 On 2025-06-13 |
-2.69 | 85.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |