NDAQ: Nasdaq Inc.

As of Friday, September 11th, 2026

$ 91.19

-0.82 -0.89%

Open: 92.43
High: 92.66
Low: 90.29
Volume: 3,172,896
Previous Close on Thursday, September 10th, 2026

$ 92.01

-2.21 -2.35%

Open: 94.22
High: 94.46
Low: 91.73
Volume: 3,524,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 92.43 92.66 90.29 91.19 3,172,896 -0.82 -0.89
2026-09-10 94.22 94.46 91.73 92.01 3,524,702 -2.21 -2.35
2026-09-09 95.15 95.33 93.90 94.22 2,433,083 -0.82 -0.86
2026-09-08 95.81 96.25 94.41 95.04 2,412,777 -1.84 -1.90
2026-09-04 97.15 97.49 96.57 96.88 1,922,159 -1.83 -1.85
2026-09-03 97.30 98.71 96.86 98.71 1,849,745 +2.99 +3.12
2026-09-02 97.55 97.55 94.61 95.72 4,187,804 -1.82 -1.87
2026-09-01 98.31 98.96 97.04 97.54 3,117,377 -1.07 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.49
On 2026-09-04		 90.29
On 2026-09-11		 -7.52 -7.62 97.49
On 2026-09-04		 90.29
On 2026-09-11		 -7.39 93.87
10D 100.01
On 2026-08-28		 90.29
On 2026-09-11		 -8.16 -8.21 100.01
On 2026-08-28		 90.29
On 2026-09-11		 -9.72 95.92
20D 100.97
On 2026-08-27		 90.29
On 2026-09-11		 -6.40 -6.56 100.97
On 2026-08-27		 90.29
On 2026-09-11		 -10.58 96.91
WTD 96.25
On 2026-09-08		 90.29
On 2026-09-11		 -5.69 -5.87 96.25
On 2026-09-08		 90.29
On 2026-09-11		 -6.19 93.12
MTD 98.96
On 2026-09-01		 90.29
On 2026-09-11		 -7.42 -7.52 98.96
On 2026-09-01		 90.29
On 2026-09-11		 -8.76 95.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

91.19 -0.82 -0.89 3,172,896