NDAQ: Nasdaq Inc.

As of Wednesday, October 28th, 2026

$ 105.55

+2.31 +2.24%

Open: 104.30
High: 105.70
Low: 104.23
Volume: 2,897,045
Previous Close on Tuesday, October 27th, 2026

$ 103.24

-1.48 -1.41%

Open: 105.00
High: 105.45
Low: 103.48
Volume: 3,695,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 104.30 105.70 104.23 105.55 2,896,965 +2.31 +2.24
2026-10-27 105.00 105.45 103.48 103.24 3,695,533 -1.48 -1.41
2026-10-26 102.60 104.94 102.56 104.72 3,045,468 +2.26 +2.21
2026-10-23 102.70 104.21 101.75 102.46 4,168,495 -0.84 -0.81
2026-10-22 98.15 103.39 97.39 103.30 7,111,805 +7.04 +7.31
2026-10-21 95.26 96.56 94.03 96.26 3,348,089 +1.46 +1.54
2026-10-20 93.85 95.63 93.81 94.80 3,266,836 +1.60 +1.72
2026-10-19 93.96 94.00 92.99 93.20 2,254,601 -0.77 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.70
On 2026-10-28		 97.39
On 2026-10-22		 9.29 9.65 103.39
On 2026-10-22		 103.39
On 2026-10-22		 0.00 103.85
10D 105.70
On 2026-10-28		 92.12
On 2026-10-15		 13.59 14.78 94.65
On 2026-10-16		 92.99
On 2026-10-19		 -1.75 99.10
20D 105.70
On 2026-10-28		 89.67
On 2026-10-02		 13.54 14.72 93.97
On 2026-10-06		 90.41
On 2026-10-07		 -3.79 95.76
WTD 105.70
On 2026-10-28		 102.56
On 2026-10-26		 3.09 3.02 104.94
On 2026-10-26		 104.94
On 2026-10-26		 0.00 104.50
MTD 105.70
On 2026-10-28		 89.67
On 2026-10-02		 13.54 14.72 93.97
On 2026-10-06		 90.41
On 2026-10-07		 -3.79 95.76
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

211.24 -1.04 -0.49 1,072,094
WEX

WEX Inc.

192.91 +6.53 +3.50 946,236
GHC

Graham Holdings Company

1,170.09 -12.91 -1.09 33,695
NDAQ

Nasdaq Inc.

105.55 +2.31 +2.24 2,897,045