NDAQ: Nasdaq Inc.

As of Friday, September 12th, 2025

$ 93.95

-1.90 -1.98%

Open: 95.74
High: 96.14
Low: 93.89
Volume: 2,777,329
Previous Close on Thursday, September 11th, 2025

$ 95.85

+1.19 +1.26%

Open: 94.72
High: 96.16
Low: 94.70
Volume: 2,871,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 95.74 96.14 93.89 93.95 2,777,329 -1.90 -1.98
2025-09-11 94.72 96.16 94.70 95.85 2,871,906 +1.19 +1.26
2025-09-10 94.91 95.86 94.23 94.66 2,399,196 -0.22 -0.23
2025-09-09 95.12 95.37 94.70 94.88 2,652,850 -0.11 -0.12
2025-09-08 93.83 95.05 93.50 94.99 3,877,280 +1.51 +1.62
2025-09-05 94.52 94.80 92.12 93.48 3,589,443 -0.82 -0.87
2025-09-04 94.06 94.40 93.66 94.30 2,854,074 +0.53 +0.57
2025-09-03 93.59 93.90 92.87 93.77 1,824,477 +0.18 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.16
On 2025-09-11		 93.50
On 2025-09-08		 0.47 0.50 96.16
On 2025-09-11		 93.89
On 2025-09-12		 -2.36 94.87
10D 96.16
On 2025-09-11		 92.12
On 2025-09-05		 -1.29 -1.35 95.75
On 2025-08-29		 92.12
On 2025-09-05		 -3.79 94.42
20D 96.16
On 2025-09-11		 92.12
On 2025-09-05		 -1.45 -1.52 95.75
On 2025-08-29		 92.12
On 2025-09-05		 -3.79 94.48
WTD 96.16
On 2025-09-11		 93.50
On 2025-09-08		 0.47 0.50 96.16
On 2025-09-11		 93.89
On 2025-09-12		 -2.36 94.87
MTD 96.16
On 2025-09-11		 92.12
On 2025-09-05		 -0.79 -0.83 96.16
On 2025-09-11		 93.89
On 2025-09-12		 -2.36 94.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

6.22 +0.01 +0.16 790,032
DLTR

Dollar Tree Inc.

97.45 -1.94 -1.95 3,665,976
STRA

Strategic Education Inc.

82.82 -1.55 -1.84 199,639
AAL

American Airlines Group Inc.

12.91 -0.04 -0.31 84,006,655
NDAQ

Nasdaq Inc.

93.95 -1.90 -1.98 2,777,329