NDAQ: Nasdaq Inc.

As of Friday, July 17th, 2026

$ 91.64

-2.61 -2.77%

Open: 93.23
High: 94.50
Low: 91.35
Volume: 3,021,138
Previous Close on Thursday, July 16th, 2026

$ 94.25

+2.89 +3.16%

Open: 91.72
High: 95.26
Low: 91.00
Volume: 8,169,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 93.23 94.50 91.35 91.64 3,021,138 -2.61 -2.77
2026-07-16 91.72 95.26 91.00 94.25 8,169,500 +2.89 +3.16
2026-07-15 88.00 91.69 87.99 91.36 5,563,173 +3.35 +3.81
2026-07-14 87.75 89.14 87.35 88.01 3,492,251 -1.20 -1.35
2026-07-13 88.95 89.42 87.94 89.21 4,023,846 +1.13 +1.28
2026-07-10 88.50 89.38 87.46 88.08 2,607,455 +0.56 +0.64
2026-07-09 84.36 87.80 83.24 87.52 3,726,449 +3.13 +3.71
2026-07-08 85.32 85.61 84.16 84.39 4,749,357 -2.04 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.26
On 2026-07-16		 87.35
On 2026-07-14		 3.56 4.04 95.26
On 2026-07-16		 91.35
On 2026-07-17		 -4.11 90.89
10D 95.26
On 2026-07-16		 83.20
On 2026-07-06		 6.98 8.24 95.26
On 2026-07-16		 91.35
On 2026-07-17		 -4.11 88.54
20D 95.26
On 2026-07-16		 76.55
On 2026-06-30		 8.35 10.03 84.66
On 2026-06-18		 76.55
On 2026-06-30		 -9.58 84.68
WTD 95.26
On 2026-07-16		 87.35
On 2026-07-14		 3.56 4.04 95.26
On 2026-07-16		 91.35
On 2026-07-17		 -4.11 90.89
MTD 95.26
On 2026-07-16		 79.24
On 2026-07-01		 12.82 16.26 95.26
On 2026-07-16		 91.35
On 2026-07-17		 -4.11 87.73
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

91.64 -2.61 -2.77 3,021,138