NDAQ: Nasdaq Inc.

As of Thursday, July 30th, 2026

$ 95.16

-0.45 -0.47%

Open: 95.08
High: 95.74
Low: 93.26
Volume: 4,644,628
Previous Close on Wednesday, July 29th, 2026

$ 95.61

-0.35 -0.37%

Open: 95.50
High: 96.87
Low: 95.35
Volume: 3,067,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 95.08 95.74 93.26 95.16 4,644,618 -0.45 -0.47
2026-07-29 95.50 96.87 95.35 95.61 3,067,529 -0.35 -0.37
2026-07-28 94.51 96.77 93.52 95.96 4,138,090 +2.02 +2.15
2026-07-27 93.12 94.23 91.04 93.94 3,774,451 +1.85 +2.01
2026-07-24 91.48 92.93 90.84 92.09 4,054,357 +1.67 +1.85
2026-07-23 93.06 93.58 90.10 90.42 5,381,111 -0.48 -0.53
2026-07-22 90.78 91.86 90.25 90.90 3,436,840 +0.66 +0.73
2026-07-21 90.84 91.12 89.51 90.24 2,859,092 -1.63 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.87
On 2026-07-29		 90.84
On 2026-07-24		 4.74 5.24 96.87
On 2026-07-29		 93.26
On 2026-07-30		 -3.73 94.55
10D 96.87
On 2026-07-29		 89.51
On 2026-07-21		 0.91 0.97 94.50
On 2026-07-17		 89.51
On 2026-07-21		 -5.28 92.78
20D 96.87
On 2026-07-29		 83.20
On 2026-07-06		 12.43 15.02 95.26
On 2026-07-16		 89.51
On 2026-07-21		 -6.04 90.31
WTD 96.87
On 2026-07-29		 91.04
On 2026-07-27		 3.07 3.33 96.87
On 2026-07-29		 93.26
On 2026-07-30		 -3.73 95.17
MTD 96.87
On 2026-07-29		 79.24
On 2026-07-01		 16.34 20.73 95.26
On 2026-07-16		 89.51
On 2026-07-21		 -6.04 89.95
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
ORI

Old Republic International Corporation

43.38 -1.21 -2.71 1,309,596
NDAQ

Nasdaq Inc.

95.16 -0.45 -0.47 4,644,628