NDAQ: Nasdaq Inc.

As of Friday, March 13th, 2026

$ 85.53

+1.47 +1.75%

Open: 84.94
High: 86.32
Low: 84.71
Volume: 3,369,518
Previous Close on Thursday, March 12th, 2026

$ 84.06

-1.44 -1.68%

Open: 84.35
High: 85.45
Low: 83.68
Volume: 3,878,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 84.94 86.32 84.71 85.53 3,369,518 +1.47 +1.75
2026-03-12 84.35 85.45 83.68 84.06 3,878,483 -1.44 -1.68
2026-03-11 87.66 88.01 83.63 85.50 3,198,503 -2.10 -2.40
2026-03-10 88.54 88.57 86.28 87.60 3,833,848 -0.45 -0.51
2026-03-09 86.98 88.80 85.61 88.05 4,702,988 -0.38 -0.43
2026-03-06 86.97 90.42 86.97 88.43 6,022,062 +0.16 +0.18
2026-03-05 88.32 89.89 87.64 88.27 2,878,200 -0.86 -0.96
2026-03-04 87.53 89.35 87.40 89.13 2,983,506 +1.72 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.80
On 2026-03-09		 83.63
On 2026-03-11		 -2.90 -3.28 88.80
On 2026-03-09		 83.63
On 2026-03-11		 -5.82 86.15
10D 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -2.05 -2.34 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -7.51 87.21
20D 90.42
On 2026-03-06		 78.60
On 2026-02-13		 6.52 8.25 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -7.51 84.92
WTD 88.80
On 2026-03-09		 83.63
On 2026-03-11		 -2.90 -3.28 88.80
On 2026-03-09		 83.63
On 2026-03-11		 -5.82 86.15
MTD 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -2.05 -2.34 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -7.51 87.21
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

306.07 -1.20 -0.39 2,792,673
MAR

Marriott International Inc. Class A

313.81 -2.50 -0.79 1,082,154
SPOT

Spotify Technology S.A.

516.06 +6.47 +1.27 1,162,913
NDAQ

Nasdaq Inc.

85.53 +1.47 +1.75 3,369,518