NDAQ: Nasdaq Inc.

As of Tuesday, April 29th, 2025

$ 75.94

+0.84 +1.12%

Open: 75.18
High: 76.14
Low: 74.48
Volume: 1,791,697
Previous Close on Monday, April 28th, 2025

$ 75.10

-0.26 -0.35%

Open: 75.59
High: 75.94
Low: 74.51
Volume: 2,398,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 75.18 76.14 74.48 75.94 1,791,697 +0.84 +1.12
2025-04-28 75.59 75.94 74.51 75.10 2,398,490 -0.26 -0.35
2025-04-25 74.81 75.53 74.30 75.36 2,793,541 +0.62 +0.83
2025-04-24 72.10 74.91 71.98 74.74 4,053,370 +1.24 +1.69
2025-04-23 74.04 75.26 73.05 73.50 3,495,527 +0.81 +1.11
2025-04-22 71.76 72.88 71.57 72.69 2,402,324 +2.03 +2.87
2025-04-21 71.51 71.80 69.88 70.66 2,306,845 -1.52 -2.11
2025-04-17 71.71 73.20 71.69 72.18 2,602,218 +0.49 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.14
On 2025-04-29		 71.98
On 2025-04-24		 3.25 4.47 75.26
On 2025-04-23		 71.98
On 2025-04-24		 -4.36 74.93
10D 76.14
On 2025-04-29		 69.88
On 2025-04-21		 3.16 4.34 73.82
On 2025-04-15		 69.88
On 2025-04-21		 -5.34 73.50
20D 78.40
On 2025-04-02		 64.84
On 2025-04-07		 0.08 0.11 78.40
On 2025-04-02		 64.84
On 2025-04-07		 -17.30 72.61
WTD 76.14
On 2025-04-29		 74.48
On 2025-04-29		 0.58 0.77 75.94
On 2025-04-28		 75.94
On 2025-04-28		 0.00 75.52
MTD 78.40
On 2025-04-02		 64.84
On 2025-04-07		 0.08 0.11 78.40
On 2025-04-02		 64.84
On 2025-04-07		 -17.30 72.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

75.94 +0.84 +1.12 1,791,697