NDAQ: Nasdaq Inc.

As of Friday, December 12th, 2025

$ 93.57

-0.28 -0.30%

Open: 93.85
High: 94.35
Low: 93.01
Volume: 4,757,098
Previous Close on Thursday, December 11th, 2025

$ 93.85

+1.93 +2.10%

Open: 92.21
High: 94.38
Low: 91.92
Volume: 5,488,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 93.85 94.35 93.01 93.57 4,757,098 -0.28 -0.30
2025-12-11 92.21 94.38 91.92 93.85 5,488,752 +1.93 +2.10
2025-12-10 90.88 92.20 90.32 91.92 4,778,524 +1.20 +1.32
2025-12-09 89.80 91.20 89.45 90.72 3,854,576 +0.92 +1.02
2025-12-08 90.00 90.14 89.17 89.80 4,849,536 -0.42 -0.47
2025-12-05 90.02 90.54 89.87 90.22 3,051,772 -0.07 -0.08
2025-12-04 88.32 90.39 88.11 90.29 4,159,790 +1.97 +2.23
2025-12-03 88.44 88.89 87.79 88.32 2,217,280 -0.19 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.38
On 2025-12-11		 89.17
On 2025-12-08		 3.35 3.71 94.38
On 2025-12-11		 93.01
On 2025-12-12		 -1.45 91.97
10D 94.38
On 2025-12-11		 87.79
On 2025-12-03		 2.65 2.91 90.76
On 2025-12-01		 87.79
On 2025-12-03		 -3.27 90.66
20D 94.38
On 2025-12-11		 84.76
On 2025-11-18		 6.14 7.02 91.26
On 2025-11-28		 87.79
On 2025-12-03		 -3.80 89.20
WTD 94.38
On 2025-12-11		 89.17
On 2025-12-08		 3.35 3.71 94.38
On 2025-12-11		 93.01
On 2025-12-12		 -1.45 91.97
MTD 94.38
On 2025-12-11		 87.79
On 2025-12-03		 2.65 2.91 90.76
On 2025-12-01		 87.79
On 2025-12-03		 -3.27 90.66
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

93.57 -0.28 -0.30 4,757,098