NDAQ: Nasdaq Inc.

As of Friday, April 26th, 2024

$ 60.12

-0.17 -0.28%

Open: 59.64
High: 60.63
Low: 59.41
Volume: 4,769,117
Previous Close on Thursday, April 25th, 2024

$ 60.29

-1.21 -1.97%

Open: 59.21
High: 60.38
Low: 58.10
Volume: 7,780,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 59.64 60.63 59.41 60.12 4,763,702 -0.17 -0.28
2024-04-25 59.21 60.38 58.10 60.29 7,780,231 -1.21 -1.97
2024-04-24 60.72 61.57 60.61 61.50 2,843,567 +0.41 +0.67
2024-04-23 61.07 61.51 60.95 61.09 2,279,154 -0.11 -0.18
2024-04-22 60.81 61.32 60.53 61.20 2,116,355 +0.85 +1.41
2024-04-19 60.53 60.57 59.95 60.35 3,082,579 +0.28 +0.47
2024-04-18 60.43 60.50 59.89 60.07 2,348,922 +0.06 +0.10
2024-04-17 60.68 60.72 59.91 60.01 2,817,260 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.57
On 2024-04-24		 58.10
On 2024-04-25		 -0.23 -0.38 61.57
On 2024-04-24		 58.10
On 2024-04-25		 -5.64 60.84
10D 62.32
On 2024-04-15		 58.10
On 2024-04-25		 -1.40 -2.28 62.32
On 2024-04-15		 58.10
On 2024-04-25		 -6.77 60.49
20D 64.25
On 2024-04-09		 58.10
On 2024-04-25		 -2.98 -4.72 64.25
On 2024-04-09		 58.10
On 2024-04-25		 -9.57 61.32
WTD 61.57
On 2024-04-24		 58.10
On 2024-04-25		 -0.23 -0.38 61.57
On 2024-04-24		 58.10
On 2024-04-25		 -5.64 60.84
MTD 64.25
On 2024-04-09		 58.10
On 2024-04-25		 -2.98 -4.72 64.25
On 2024-04-09		 58.10
On 2024-04-25		 -9.57 61.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

60.12 -0.17 -0.28 4,769,117