XLI: Industrial Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 142.65

-1.21 -0.84%

Open: 142.84
High: 143.92
Low: 142.22
Volume: 14,040,917
Previous Close on Thursday, June 12th, 2025

$ 143.86

-0.38 -0.26%

Open: 143.12
High: 143.98
Low: 142.96
Volume: 13,091,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 142.84 143.92 142.22 142.65 14,040,917 -1.21 -0.84
2025-06-12 143.12 143.98 142.96 143.86 13,091,968 -0.38 -0.26
2025-06-11 144.30 144.69 142.84 144.24 15,810,740 +0.07 +0.05
2025-06-10 145.08 145.08 143.41 144.17 15,624,541 -0.63 -0.44
2025-06-09 145.31 145.52 144.52 144.80 9,162,046 -0.13 -0.09
2025-06-06 145.00 145.56 144.47 144.93 11,289,180 +1.21 +0.84
2025-06-05 144.27 144.35 143.17 143.72 13,811,327 -0.10 -0.07
2025-06-04 144.09 144.57 143.81 143.82 7,974,791 +0.08 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.52
On 2025-06-09		 142.22
On 2025-06-13		 -2.28 -1.57 145.52
On 2025-06-09		 142.22
On 2025-06-13		 -2.27 143.94
10D 145.56
On 2025-06-06		 140.84
On 2025-06-02		 -0.17 -0.12 145.56
On 2025-06-06		 142.22
On 2025-06-13		 -2.29 143.86
20D 145.56
On 2025-06-06		 139.63
On 2025-05-23		 0.49 0.34 144.46
On 2025-05-20		 139.63
On 2025-05-23		 -3.34 143.26
WTD 145.52
On 2025-06-09		 142.22
On 2025-06-13		 -2.28 -1.57 145.52
On 2025-06-09		 142.22
On 2025-06-13		 -2.27 143.94
MTD 145.56
On 2025-06-06		 140.84
On 2025-06-02		 -0.17 -0.12 145.56
On 2025-06-06		 142.22
On 2025-06-13		 -2.29 143.86
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

176.05 -1.14 -0.64 134,954
HON

Honeywell

224.29 -1.76 -0.78 2,496,715
PG

The Procter & Gamble Company

160.28 -2.90 -1.78 7,154,081
LH

Laboratory Corporation of America Holdings

261.12 -0.53 -0.20 555,229
XLI

Industrial Select Sector SPDR Fund

142.65 -1.21 -0.84 14,040,917