XLI: Industrial Select Sector SPDR Fund

As of Friday, May 15th, 2026

$ 171.40

-3.11 -1.78%

Open: 172.80
High: 172.80
Low: 170.93
Volume: 7,783,961
Previous Close on Thursday, May 14th, 2026

$ 174.51

+0.92 +0.53%

Open: 174.17
High: 174.73
Low: 172.84
Volume: 7,321,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 172.80 172.80 170.93 171.40 7,783,961 -3.11 -1.78
2026-05-14 174.17 174.73 172.84 174.51 7,321,198 +0.92 +0.53
2026-05-13 174.24 174.61 172.52 173.59 6,055,265 -0.76 -0.44
2026-05-12 174.43 174.79 172.14 174.35 7,150,258 -0.69 -0.39
2026-05-11 173.24 175.55 172.88 175.04 6,275,522 +1.84 +1.06
2026-05-08 175.15 175.32 173.09 173.20 5,878,904 -0.80 -0.46
2026-05-07 177.44 177.72 173.43 174.00 10,528,982 -2.87 -1.62
2026-05-06 175.28 177.34 174.25 176.87 10,458,186 +4.46 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.55
On 2026-05-11		 170.93
On 2026-05-15		 -1.80 -1.04 175.55
On 2026-05-11		 170.93
On 2026-05-15		 -2.63 173.78
10D 177.72
On 2026-05-07		 170.66
On 2026-05-04		 -1.56 -0.90 177.72
On 2026-05-07		 170.93
On 2026-05-15		 -3.82 173.64
20D 177.72
On 2026-05-07		 169.23
On 2026-04-29		 -2.11 -1.22 177.72
On 2026-05-07		 170.93
On 2026-05-15		 -3.82 173.01
WTD 175.55
On 2026-05-11		 170.93
On 2026-05-15		 -1.80 -1.04 175.55
On 2026-05-11		 170.93
On 2026-05-15		 -2.63 173.78
MTD 177.72
On 2026-05-07		 170.66
On 2026-05-04		 -3.18 -1.82 177.72
On 2026-05-07		 170.93
On 2026-05-15		 -3.82 173.57
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

171.40 -3.11 -1.78 7,783,961