XLI: Industrial Select Sector SPDR Fund

As of Friday, April 19th, 2024

$ 120.47

-0.22 -0.18%

Open: 120.95
High: 121.62
Low: 120.17
Volume: 10,767,172
Previous Close on Thursday, April 18th, 2024

$ 120.69

-0.42 -0.35%

Open: 121.69
High: 122.19
Low: 120.51
Volume: 9,195,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 120.95 121.62 120.17 120.47 10,767,172 -0.22 -0.18
2024-04-18 121.69 122.19 120.51 120.69 9,195,122 -0.42 -0.35
2024-04-17 122.42 122.45 120.36 121.11 11,072,026 -0.63 -0.52
2024-04-16 121.98 122.32 121.12 121.74 11,002,408 -0.28 -0.23
2024-04-15 124.58 124.76 121.65 122.02 10,373,889 -0.88 -0.72
2024-04-12 123.45 123.89 122.38 122.90 11,604,276 -1.33 -1.07
2024-04-11 124.15 124.74 123.20 124.23 8,137,723 +0.14 +0.11
2024-04-10 123.61 124.47 123.18 124.09 13,968,474 -1.07 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.76
On 2024-04-15		 120.17
On 2024-04-19		 -2.43 -1.98 124.76
On 2024-04-15		 120.17
On 2024-04-19		 -3.68 121.21
10D 126.06
On 2024-04-08		 120.17
On 2024-04-19		 -5.20 -4.14 126.06
On 2024-04-08		 120.17
On 2024-04-19		 -4.67 122.79
20D 126.39
On 2024-04-04		 120.17
On 2024-04-19		 -5.17 -4.11 126.39
On 2024-04-04		 120.17
On 2024-04-19		 -4.92 123.87
WTD 124.76
On 2024-04-15		 120.17
On 2024-04-19		 -2.43 -1.98 124.76
On 2024-04-15		 120.17
On 2024-04-19		 -3.68 121.21
MTD 126.39
On 2024-04-04		 120.17
On 2024-04-19		 -5.49 -4.36 126.39
On 2024-04-04		 120.17
On 2024-04-19		 -4.92 123.46
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

120.47 -0.22 -0.18 10,767,172