XLI: Industrial Select Sector SPDR Fund

As of Tuesday, April 29th, 2025

$ 130.28

+0.84 +0.65%

Open: 129.05
High: 130.54
Low: 128.94
Volume: 5,037,915
Previous Close on Monday, April 28th, 2025

$ 129.44

+0.43 +0.33%

Open: 129.23
High: 130.30
Low: 128.22
Volume: 6,192,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 129.05 130.54 128.94 130.28 5,037,915 +0.84 +0.65
2025-04-28 129.23 130.30 128.22 129.44 6,192,210 +0.43 +0.33
2025-04-25 128.71 129.50 128.10 129.01 5,824,349 -0.01 -0.01
2025-04-24 126.14 129.26 125.76 129.02 7,141,346 +2.83 +2.24
2025-04-23 128.03 129.13 125.82 126.19 9,668,618 +1.56 +1.25
2025-04-22 123.49 125.18 123.12 124.63 7,493,261 +2.14 +1.75
2025-04-21 124.09 124.35 121.14 122.49 9,074,059 -2.81 -2.24
2025-04-17 124.71 126.49 124.67 125.30 7,837,876 +0.68 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.54
On 2025-04-29		 125.76
On 2025-04-24		 5.65 4.53 129.13
On 2025-04-23		 129.13
On 2025-04-23		 0.00 128.79
10D 130.54
On 2025-04-29		 121.14
On 2025-04-21		 3.30 2.60 127.81
On 2025-04-15		 121.14
On 2025-04-21		 -5.22 126.73
20D 133.52
On 2025-04-02		 112.75
On 2025-04-07		 -0.79 -0.60 133.52
On 2025-04-02		 112.75
On 2025-04-07		 -15.55 125.63
WTD 130.54
On 2025-04-29		 128.22
On 2025-04-28		 1.27 0.98 130.30
On 2025-04-28		 130.30
On 2025-04-28		 0.00 129.86
MTD 133.52
On 2025-04-02		 112.75
On 2025-04-07		 -0.79 -0.60 133.52
On 2025-04-02		 112.75
On 2025-04-07		 -15.55 125.63
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

130.28 +0.84 +0.65 5,037,915