XLI: Industrial Select Sector SPDR Fund

As of Friday, October 16th, 2026

$ 167.76

-0.13 -0.08%

Open: 168.23
High: 169.76
Low: 167.09
Volume: 9,294,271
Previous Close on Thursday, October 15th, 2026

$ 167.89

+0.85 +0.51%

Open: 166.60
High: 167.95
Low: 164.66
Volume: 7,544,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 168.23 169.76 167.09 167.76 9,294,271 -0.13 -0.08
2026-10-15 166.60 167.95 164.66 167.89 7,544,563 +0.85 +0.51
2026-10-14 167.80 168.67 165.69 167.04 10,816,011 -1.63 -0.97
2026-10-13 168.74 168.93 166.56 168.67 7,275,834 -0.48 -0.28
2026-10-12 169.02 170.06 168.83 169.15 3,648,405 -0.10 -0.06
2026-10-09 168.71 169.50 167.91 169.25 3,836,078 +0.85 +0.50
2026-10-08 166.92 168.66 166.58 168.40 8,944,942 +0.56 +0.33
2026-10-07 169.70 170.21 167.23 167.84 8,144,594 -3.74 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.06
On 2026-10-12		 164.66
On 2026-10-15		 -1.49 -0.88 170.06
On 2026-10-12		 164.66
On 2026-10-15		 -3.18 168.10
10D 172.34
On 2026-10-06		 164.66
On 2026-10-15		 -2.19 -1.29 172.34
On 2026-10-06		 164.66
On 2026-10-15		 -4.46 168.77
20D 172.34
On 2026-10-06		 164.66
On 2026-10-15		 -1.99 -1.17 172.34
On 2026-10-06		 164.66
On 2026-10-15		 -4.46 169.04
WTD 170.06
On 2026-10-12		 164.66
On 2026-10-15		 -1.49 -0.88 170.06
On 2026-10-12		 164.66
On 2026-10-15		 -3.18 168.10
MTD 172.34
On 2026-10-06		 164.66
On 2026-10-15		 0.78 0.47 172.34
On 2026-10-06		 164.66
On 2026-10-15		 -4.46 168.86
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

167.76 -0.13 -0.08 9,294,271