XLI: Industrial Select Sector SPDR Fund

As of Friday, January 2nd, 2026

$ 157.98

+2.86 +1.84%

Open: 155.62
High: 158.01
Low: 154.98
Volume: 10,109,588
Previous Close on Wednesday, December 31st, 2025

$ 155.12

-1.30 -0.83%

Open: 156.49
High: 156.56
Low: 155.06
Volume: 3,642,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 155.62 158.01 154.98 157.98 10,109,578 +2.86 +1.84
2025-12-31 156.49 156.56 155.06 155.12 3,642,136 -1.30 -0.83
2025-12-30 156.89 157.07 156.39 156.42 3,777,793 -0.45 -0.29
2025-12-29 156.91 157.57 156.53 156.87 4,431,441 -0.34 -0.22
2025-12-26 157.36 157.42 156.79 157.21 4,124,611 -0.29 -0.18
2025-12-24 156.99 157.69 156.80 157.50 2,234,323 +0.51 +0.32
2025-12-23 157.02 157.37 156.68 156.99 5,024,198 -0.06 -0.04
2025-12-22 156.07 157.18 155.71 157.05 5,327,720 +1.19 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.01
On 2026-01-02		 154.98
On 2026-01-02		 0.48 0.30 157.57
On 2025-12-29		 155.06
On 2025-12-31		 -1.59 156.72
10D 158.01
On 2026-01-02		 154.06
On 2025-12-18		 4.45 2.90 157.69
On 2025-12-24		 155.06
On 2025-12-31		 -1.67 156.55
20D 158.46
On 2025-12-12		 153.19
On 2025-12-09		 3.77 2.44 158.46
On 2025-12-12		 153.37
On 2025-12-17		 -3.22 155.99
WTD 158.01
On 2026-01-02		 154.98
On 2026-01-02		 2.86 1.84 -- -- -- 157.98
MTD 158.01
On 2026-01-02		 154.98
On 2026-01-02		 2.86 1.84 -- -- -- 157.98
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

157.98 +2.86 +1.84 10,109,588