XLI: Industrial Select Sector SPDR Fund

As of Thursday, April 2nd, 2026

$ 163.77

B: 163.66 X 200
A: 165.19 X 15

-0.66 -0.40%

Open: 161.72
High: 165.74
Low: 161.14
Volume: 11,097,207
Previous Close on Wednesday, April 1st, 2026

$ 164.43

+2.70 +1.67%

Open: 163.49
High: 165.77
Low: 163.27
Volume: 17,034,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 161.72 165.74 161.14 163.77 11,094,593 -0.66 -0.40
2026-04-01 163.49 165.77 163.27 164.43 17,034,954 +2.70 +1.67
2026-03-31 158.70 162.24 158.05 161.73 15,783,841 +5.12 +3.27
2026-03-30 160.55 160.74 156.08 156.61 17,458,944 -2.59 -1.63
2026-03-27 160.59 161.29 158.85 159.20 13,923,054 -2.07 -1.28
2026-03-26 163.73 164.61 161.09 161.27 15,415,437 -3.83 -2.32
2026-03-25 165.86 166.32 164.32 165.10 12,181,541 +1.10 +0.67
2026-03-24 161.37 164.56 161.14 164.00 14,064,586 +0.95 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.77
On 2026-04-01		 156.08
On 2026-03-30		 2.50 1.55 161.29
On 2026-03-27		 156.08
On 2026-03-30		 -3.23 161.15
10D 166.32
On 2026-03-25		 156.08
On 2026-03-30		 -0.29 -0.18 166.32
On 2026-03-25		 156.08
On 2026-03-30		 -6.16 162.08
20D 172.38
On 2026-03-10		 156.08
On 2026-03-30		 -8.29 -4.82 172.38
On 2026-03-10		 156.08
On 2026-03-30		 -9.46 164.65
WTD 165.77
On 2026-04-01		 156.08
On 2026-03-30		 4.57 2.87 165.77
On 2026-04-01		 161.14
On 2026-04-02		 -2.79 161.64
MTD 165.77
On 2026-04-01		 161.14
On 2026-04-02		 2.04 1.26 165.77
On 2026-04-01		 161.14
On 2026-04-02		 -2.79 164.10
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,322,867
KO

The Coca-Cola Company

76.72 +0.64 +0.84 14,573,420
PFE

Pfizer Inc.

28.32 -0.23 -0.81 30,920,609
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,737,823
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,711,198
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 129,191,799
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

163.77 -0.66 -0.40 11,097,207