XLI: Industrial Select Sector SPDR Fund

As of Wednesday, July 2nd, 2025

$ 148.16

+0.15 +0.10%

Open: 147.79
High: 148.16
Low: 147.30
Volume: 11,045,021
Previous Close on Tuesday, July 1st, 2025

$ 148.01

+0.49 +0.33%

Open: 147.16
High: 148.36
Low: 146.91
Volume: 13,187,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 147.79 148.16 147.30 148.16 11,045,021 +0.15 +0.10
2025-07-01 147.16 148.36 146.91 148.01 13,187,764 +0.49 +0.33
2025-06-30 147.06 147.73 146.58 147.52 10,907,395 +0.73 +0.50
2025-06-27 145.76 147.43 145.43 146.79 13,380,517 +1.45 +1.00
2025-06-26 144.41 145.51 144.10 145.34 9,728,043 +1.56 +1.08
2025-06-25 145.16 145.24 143.46 143.78 9,739,873 -1.28 -0.88
2025-06-24 144.63 145.30 143.82 145.06 11,513,050 +1.20 +0.83
2025-06-23 142.20 143.94 141.28 143.86 15,891,603 +1.49 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.36
On 2025-07-01		 144.10
On 2025-06-26		 4.38 3.05 148.36
On 2025-07-01		 147.30
On 2025-07-02		 -0.71 147.16
10D 148.36
On 2025-07-01		 141.28
On 2025-06-23		 5.61 3.94 145.30
On 2025-06-24		 143.46
On 2025-06-25		 -1.27 145.31
20D 148.36
On 2025-07-01		 141.28
On 2025-06-23		 4.42 3.07 145.56
On 2025-06-06		 141.28
On 2025-06-23		 -2.94 144.58
WTD 148.36
On 2025-07-01		 146.58
On 2025-06-30		 1.37 0.93 148.36
On 2025-07-01		 147.30
On 2025-07-02		 -0.71 147.90
MTD 148.36
On 2025-07-01		 146.91
On 2025-07-01		 0.64 0.43 148.36
On 2025-07-01		 147.30
On 2025-07-02		 -0.71 148.09
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

148.16 +0.15 +0.10 11,045,021