XLI: Industrial Select Sector SPDR Fund

As of Thursday, February 19th, 2026

$ 176.34

+1.30 +0.74%

Open: 175.06
High: 176.94
Low: 174.75
Volume: 13,410,068
Previous Close on Wednesday, February 18th, 2026

$ 175.04

-0.04 -0.02%

Open: 175.38
High: 176.00
Low: 174.38
Volume: 10,591,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 175.06 176.94 174.75 176.34 13,410,026 +1.30 +0.74
2026-02-18 175.38 176.00 174.38 175.04 10,591,369 -0.04 -0.02
2026-02-17 173.92 175.97 173.40 175.08 13,431,552 +0.91 +0.52
2026-02-13 173.10 175.31 172.64 174.17 13,601,342 +1.42 +0.82
2026-02-12 175.78 177.76 172.45 172.75 18,138,988 -2.09 -1.20
2026-02-11 175.42 176.75 174.08 174.84 12,490,850 +0.90 +0.52
2026-02-10 173.71 174.85 173.43 173.94 8,747,379 +0.24 +0.14
2026-02-09 172.81 174.13 172.64 173.70 9,447,841 +0.52 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.76
On 2026-02-12		 172.45
On 2026-02-12		 1.50 0.86 177.76
On 2026-02-12		 172.64
On 2026-02-13		 -2.88 174.68
10D 177.76
On 2026-02-12		 167.45
On 2026-02-05		 6.95 4.10 177.76
On 2026-02-12		 172.64
On 2026-02-13		 -2.88 173.74
20D 177.76
On 2026-02-12		 163.52
On 2026-01-28		 9.98 6.00 177.76
On 2026-02-12		 172.64
On 2026-02-13		 -2.88 169.89
WTD 176.94
On 2026-02-19		 173.40
On 2026-02-17		 2.17 1.25 175.97
On 2026-02-17		 175.97
On 2026-02-17		 0.00 175.49
MTD 177.76
On 2026-02-12		 165.06
On 2026-02-02		 10.90 6.59 177.76
On 2026-02-12		 172.64
On 2026-02-13		 -2.88 172.56
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

176.34 +1.30 +0.74 13,410,068