XLI: Industrial Select Sector SPDR Fund

As of Wednesday, May 14th, 2025

$ 140.60

-0.68 -0.48%

Open: 141.19
High: 141.42
Low: 140.20
Volume: 6,515,654
Previous Close on Tuesday, May 13th, 2025

$ 141.28

+0.98 +0.70%

Open: 140.75
High: 142.18
Low: 140.59
Volume: 9,690,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 141.19 141.42 140.20 140.60 6,515,654 -0.68 -0.48
2025-05-13 140.75 142.18 140.59 141.28 9,690,655 +0.98 +0.70
2025-05-12 140.31 140.35 138.98 140.30 8,284,941 +4.19 +3.08
2025-05-09 136.27 136.56 135.20 136.11 4,540,685 +0.11 +0.08
2025-05-08 135.19 137.35 134.94 136.00 7,898,792 +1.85 +1.38
2025-05-07 133.87 134.74 133.42 134.15 5,303,114 +0.68 +0.51
2025-05-06 133.24 134.23 132.96 133.47 5,402,914 -1.18 -0.88
2025-05-05 133.76 135.45 133.67 134.65 4,522,910 +0.07 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.18
On 2025-05-13		 134.94
On 2025-05-08		 6.45 4.81 137.35
On 2025-05-08		 135.20
On 2025-05-09		 -1.57 138.86
10D 142.18
On 2025-05-13		 131.25
On 2025-05-01		 9.38 7.15 135.45
On 2025-05-05		 132.96
On 2025-05-06		 -1.84 136.34
20D 142.18
On 2025-05-13		 121.14
On 2025-04-21		 14.25 11.28 126.49
On 2025-04-17		 121.14
On 2025-04-21		 -4.23 131.78
WTD 142.18
On 2025-05-13		 138.98
On 2025-05-12		 4.49 3.30 142.18
On 2025-05-13		 140.20
On 2025-05-14		 -1.39 140.73
MTD 142.18
On 2025-05-13		 131.25
On 2025-05-01		 9.38 7.15 135.45
On 2025-05-05		 132.96
On 2025-05-06		 -1.84 136.34
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

140.60 -0.68 -0.48 6,515,654