XLI: Industrial Select Sector SPDR Fund

As of Wednesday, December 17th, 2025

$ 153.53

-2.53 -1.62%

Open: 155.77
High: 156.45
Low: 153.37
Volume: 11,558,202
Previous Close on Tuesday, December 16th, 2025

$ 156.06

-0.93 -0.59%

Open: 156.85
High: 157.29
Low: 155.41
Volume: 10,224,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 155.77 156.45 153.37 153.53 11,552,898 -2.53 -1.62
2025-12-16 156.85 157.29 155.41 156.06 10,224,027 -0.93 -0.59
2025-12-15 157.58 157.74 156.61 156.99 10,816,050 +0.25 +0.16
2025-12-12 158.22 158.46 156.26 156.74 12,036,046 -0.99 -0.63
2025-12-11 155.90 157.88 155.76 157.73 9,972,701 +1.67 +1.07
2025-12-10 154.08 156.72 153.84 156.06 13,404,392 +2.80 +1.83
2025-12-09 154.00 155.02 153.19 153.26 7,355,942 -1.13 -0.73
2025-12-08 154.77 155.01 154.02 154.39 6,648,498 -0.19 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.46
On 2025-12-12		 153.37
On 2025-12-17		 -2.53 -1.62 158.46
On 2025-12-12		 153.37
On 2025-12-17		 -3.22 156.21
10D 158.46
On 2025-12-12		 153.19
On 2025-12-09		 -0.68 -0.44 158.46
On 2025-12-12		 153.37
On 2025-12-17		 -3.22 155.44
20D 158.46
On 2025-12-12		 147.14
On 2025-11-21		 3.68 2.46 152.72
On 2025-11-20		 147.14
On 2025-11-21		 -3.66 153.45
WTD 157.74
On 2025-12-15		 153.37
On 2025-12-17		 -3.21 -2.05 157.74
On 2025-12-15		 153.37
On 2025-12-17		 -2.77 155.53
MTD 158.46
On 2025-12-12		 151.37
On 2025-12-01		 -0.16 -0.10 158.46
On 2025-12-12		 153.37
On 2025-12-17		 -3.22 154.83
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,364
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,519
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,907,825
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,601,604
VIX

CBOE Volatility Index

17.62 +1.14 +6.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,187,853
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,998,066
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.62 +1.14 +6.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 +0.17 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.41 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

153.53 -2.53 -1.62 11,558,202