XLI: Industrial Select Sector SPDR Fund

As of Thursday, July 2nd, 2026

$ 183.91

+0.55 +0.30%

Open: 184.71
High: 185.48
Low: 181.91
Volume: 6,514,948
Previous Close on Wednesday, July 1st, 2026

$ 183.36

-1.87 -1.01%

Open: 184.37
High: 185.65
Low: 182.72
Volume: 8,110,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 184.71 185.48 181.91 183.91 6,514,948 +0.55 +0.30
2026-07-01 184.37 185.65 182.72 183.36 8,110,653 -1.87 -1.01
2026-06-30 183.32 185.45 182.70 185.23 6,518,288 +2.47 +1.35
2026-06-29 181.51 183.58 181.35 182.76 7,782,500 +1.56 +0.86
2026-06-26 182.64 183.07 180.91 181.20 8,854,943 -2.92 -1.59
2026-06-25 182.24 186.09 182.06 184.12 7,868,018 +3.91 +2.17
2026-06-24 179.07 181.89 178.34 180.21 7,054,777 +2.06 +1.16
2026-06-23 179.16 180.01 177.23 178.15 8,923,921 -3.65 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.65
On 2026-07-01		 180.91
On 2026-06-26		 -0.21 -0.11 185.65
On 2026-07-01		 181.91
On 2026-07-02		 -2.01 183.29
10D 186.09
On 2026-06-25		 177.23
On 2026-06-23		 4.31 2.40 182.92
On 2026-06-18		 177.23
On 2026-06-23		 -3.11 182.17
20D 186.09
On 2026-06-25		 169.45
On 2026-06-10		 9.86 5.67 176.59
On 2026-06-09		 169.45
On 2026-06-10		 -4.04 179.02
WTD 185.65
On 2026-07-01		 181.35
On 2026-06-29		 2.71 1.50 185.65
On 2026-07-01		 181.91
On 2026-07-02		 -2.01 183.82
MTD 185.65
On 2026-07-01		 181.91
On 2026-07-02		 -1.32 -0.71 185.65
On 2026-07-01		 181.91
On 2026-07-02		 -2.01 183.64
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

254.99 +4.67 +1.87 1,908,080
XLI

Industrial Select Sector SPDR Fund

183.91 +0.55 +0.30 6,514,948