XLI: Industrial Select Sector SPDR Fund

As of Tuesday, September 29th, 2026

$ 169.13

+0.35 +0.21%

Open: 169.12
High: 170.48
Low: 168.25
Volume: 6,577,323
Previous Close on Monday, September 28th, 2026

$ 168.78

-1.65 -0.97%

Open: 169.36
High: 169.94
Low: 167.94
Volume: 7,721,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 169.12 170.48 168.25 169.13 6,577,323 +0.35 +0.21
2026-09-28 169.36 169.94 167.94 168.78 7,721,176 -1.65 -0.97
2026-09-25 169.53 171.03 169.03 170.43 7,280,522 +1.60 +0.95
2026-09-24 168.75 170.05 168.25 168.83 8,523,874 -1.27 -0.75
2026-09-23 169.71 171.13 169.58 170.10 7,995,616 -0.17 -0.10
2026-09-22 170.68 170.71 169.13 170.27 7,147,395 +0.29 +0.17
2026-09-21 170.36 170.69 168.56 169.98 8,504,058 +0.23 +0.14
2026-09-18 169.00 169.92 168.48 169.75 8,541,974 +0.74 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.13
On 2026-09-23		 167.94
On 2026-09-28		 -1.14 -0.67 171.13
On 2026-09-23		 167.94
On 2026-09-28		 -1.86 169.45
10D 171.51
On 2026-09-17		 167.49
On 2026-09-16		 0.28 0.17 171.51
On 2026-09-17		 167.94
On 2026-09-28		 -2.08 169.49
20D 175.78
On 2026-09-04		 167.49
On 2026-09-16		 -6.00 -3.43 175.78
On 2026-09-04		 167.49
On 2026-09-16		 -4.71 170.91
WTD 170.48
On 2026-09-29		 167.94
On 2026-09-28		 -1.30 -0.76 169.94
On 2026-09-28		 169.94
On 2026-09-28		 0.00 168.96
MTD 175.78
On 2026-09-04		 167.49
On 2026-09-16		 -6.00 -3.43 175.78
On 2026-09-04		 167.49
On 2026-09-16		 -4.71 170.91
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

169.13 +0.35 +0.21 6,577,323