XLI: Industrial Select Sector SPDR Fund

As of Monday, March 16th, 2026

$ 166.06

+1.41 +0.86%

Open: 166.17
High: 167.14
Low: 165.34
Volume: 11,055,768
Previous Close on Friday, March 13th, 2026

$ 164.65

-0.59 -0.36%

Open: 166.29
High: 166.82
Low: 163.73
Volume: 15,835,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 166.17 167.14 165.34 166.06 11,055,768 +1.41 +0.86
2026-03-13 166.29 166.82 163.73 164.65 15,835,533 -0.59 -0.36
2026-03-12 167.98 168.12 165.16 165.24 15,924,894 -4.25 -2.51
2026-03-11 169.73 170.32 168.37 169.49 14,221,123 -0.53 -0.31
2026-03-10 170.67 172.38 169.82 170.02 16,685,946 -0.92 -0.54
2026-03-09 168.14 171.40 166.17 170.94 19,424,366 +1.00 +0.59
2026-03-06 169.76 170.66 168.26 169.94 22,679,731 -2.12 -1.23
2026-03-05 174.81 175.24 170.21 172.06 21,297,280 -3.91 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.38
On 2026-03-10		 163.73
On 2026-03-13		 -4.88 -2.85 172.38
On 2026-03-10		 163.73
On 2026-03-13		 -5.02 167.09
10D 176.93
On 2026-03-04		 163.73
On 2026-03-13		 -12.84 -7.18 176.93
On 2026-03-04		 163.73
On 2026-03-13		 -7.46 169.98
20D 179.31
On 2026-03-02		 163.73
On 2026-03-13		 -8.11 -4.66 179.31
On 2026-03-02		 163.73
On 2026-03-13		 -8.69 173.18
WTD 167.14
On 2026-03-16		 165.34
On 2026-03-16		 1.41 0.86 -- -- -- 166.06
MTD 179.31
On 2026-03-02		 163.73
On 2026-03-13		 -11.08 -6.25 179.31
On 2026-03-02		 163.73
On 2026-03-13		 -8.69 170.79
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

166.06 +1.41 +0.86 11,055,768