XLI: Industrial Select Sector SPDR Fund

As of Friday, November 13th, 2026

$ 169.26

-0.18 -0.11%

Open: 170.54
High: 170.73
Low: 167.50
Volume: 6,732,960
Previous Close on Thursday, November 12th, 2026

$ 169.44

-1.53 -0.89%

Open: 170.46
High: 171.60
Low: 169.25
Volume: 6,401,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 170.54 170.73 167.50 169.26 6,732,960 -0.18 -0.11
2026-11-12 170.46 171.60 169.25 169.44 6,401,500 -1.53 -0.89
2026-11-11 170.13 171.41 169.17 170.97 6,726,958 +2.24 +1.33
2026-11-10 166.96 169.04 166.68 168.73 5,361,606 -0.16 -0.09
2026-11-09 165.75 169.69 165.05 168.89 9,081,222 +6.22 +3.82
2026-11-06 162.62 163.84 161.74 162.67 8,049,510 +0.20 +0.12
2026-11-05 167.99 168.84 162.04 162.47 19,274,564 -6.99 -4.12
2026-11-04 170.83 170.98 167.21 169.46 12,255,987 -1.86 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.60
On 2026-11-12		 165.05
On 2026-11-09		 6.59 4.05 171.60
On 2026-11-12		 167.50
On 2026-11-13		 -2.39 169.46
10D 172.40
On 2026-11-03		 161.74
On 2026-11-06		 1.86 1.11 172.40
On 2026-11-03		 161.74
On 2026-11-06		 -6.18 168.29
20D 172.40
On 2026-11-03		 161.74
On 2026-11-06		 1.50 0.89 172.40
On 2026-11-03		 161.74
On 2026-11-06		 -6.18 167.85
WTD 171.60
On 2026-11-12		 165.05
On 2026-11-09		 6.59 4.05 171.60
On 2026-11-12		 167.50
On 2026-11-13		 -2.39 169.46
MTD 172.40
On 2026-11-03		 161.74
On 2026-11-06		 1.86 1.11 172.40
On 2026-11-03		 161.74
On 2026-11-06		 -6.18 168.29
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

106.66 +0.33 +0.31 2,237,156
GGG

Graco Inc.

72.42 -0.02 -0.03 1,683,380
HDV

iShares Core High Dividend ETF

30.98 +0.23 +0.75 3,416,827
XLI

Industrial Select Sector SPDR Fund

169.26 -0.18 -0.11 6,732,960