XLI: Industrial Select Sector SPDR Fund

As of Friday, October 31st, 2025

$ 155.06

+0.37 +0.24%

Open: 154.50
High: 155.63
Low: 154.29
Volume: 10,403,387
Previous Close on Thursday, October 30th, 2025

$ 154.69

-0.39 -0.25%

Open: 154.49
High: 156.99
Low: 154.31
Volume: 11,516,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 154.50 155.63 154.29 155.06 10,403,387 +0.37 +0.24
2025-10-30 154.49 156.99 154.31 154.69 11,516,847 -0.39 -0.25
2025-10-29 154.80 156.27 154.35 155.08 16,142,556 +0.40 +0.26
2025-10-28 155.90 156.29 154.66 154.68 9,021,939 -1.11 -0.71
2025-10-27 155.97 156.05 155.09 155.79 5,781,691 +0.88 +0.57
2025-10-24 156.00 156.04 154.84 154.91 7,494,167 +0.13 +0.08
2025-10-23 153.20 155.01 153.20 154.78 8,035,218 +1.91 +1.25
2025-10-22 155.22 155.46 152.41 152.87 13,573,349 -2.01 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.99
On 2025-10-30		 154.29
On 2025-10-31		 0.15 0.10 156.99
On 2025-10-30		 154.29
On 2025-10-31		 -1.72 155.06
10D 156.99
On 2025-10-30		 152.41
On 2025-10-22		 3.33 2.19 155.65
On 2025-10-21		 152.41
On 2025-10-22		 -2.08 154.63
20D 156.99
On 2025-10-30		 149.89
On 2025-10-10		 0.65 0.42 155.94
On 2025-10-09		 149.89
On 2025-10-10		 -3.88 153.75
WTD 156.99
On 2025-10-30		 154.29
On 2025-10-31		 0.15 0.10 156.99
On 2025-10-30		 154.29
On 2025-10-31		 -1.72 155.06
MTD 156.99
On 2025-10-30		 149.89
On 2025-10-10		 0.83 0.54 155.94
On 2025-10-09		 149.89
On 2025-10-10		 -3.88 153.80
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
IWY

iShares Russell Top 200 Growth ETF

284.32 +0.59 +0.21 157,850
JAZZ

Jazz Pharmaceuticals plc

137.64 +1.34 +0.98 524,084
XLI

Industrial Select Sector SPDR Fund

155.06 +0.37 +0.24 10,403,387