MOH: Molina Healthcare Inc.

As of Friday, June 13th, 2025

$ 298.14

+4.66 +1.59%

Open: 292.24
High: 298.50
Low: 290.87
Volume: 630,608
Previous Close on Thursday, June 12th, 2025

$ 293.48

-1.14 -0.39%

Open: 293.67
High: 293.67
Low: 287.02
Volume: 542,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 292.24 298.50 290.87 298.14 630,608 +4.66 +1.59
2025-06-12 293.67 293.67 287.02 293.48 542,774 -1.14 -0.39
2025-06-11 294.78 299.50 292.03 294.62 617,050 -1.07 -0.36
2025-06-10 299.48 299.48 293.96 295.69 436,393 -1.31 -0.44
2025-06-09 299.99 300.36 293.07 297.00 438,612 +0.12 +0.04
2025-06-06 293.47 298.05 291.02 296.88 397,694 +3.32 +1.13
2025-06-05 291.84 294.50 290.59 293.56 441,703 +0.95 +0.32
2025-06-04 294.07 296.99 291.89 292.61 560,537 -0.98 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.36
On 2025-06-09		 287.02
On 2025-06-12		 1.26 0.42 300.36
On 2025-06-09		 287.02
On 2025-06-12		 -4.44 295.79
10D 303.98
On 2025-06-02		 287.02
On 2025-06-12		 -6.90 -2.26 303.98
On 2025-06-02		 287.02
On 2025-06-12		 -5.58 295.29
20D 327.68
On 2025-05-20		 287.02
On 2025-06-12		 -15.83 -5.04 327.68
On 2025-05-20		 287.02
On 2025-06-12		 -12.41 304.12
WTD 300.36
On 2025-06-09		 287.02
On 2025-06-12		 1.26 0.42 300.36
On 2025-06-09		 287.02
On 2025-06-12		 -4.44 295.79
MTD 303.98
On 2025-06-02		 287.02
On 2025-06-12		 -6.90 -2.26 303.98
On 2025-06-02		 287.02
On 2025-06-12		 -5.58 295.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.13 -0.06 -0.24 2,166,191
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.91 +0.01 +0.02 145,368
SCHV

Schwab U.S. Large-Cap Value ETF

27.09 -0.23 -0.84 1,388,871
VONG

Vanguard Russell 1000 Growth ETF

104.41 -1.34 -1.27 918,733
MOH

Molina Healthcare Inc.

298.14 +4.66 +1.59 630,608