MOH: Molina Healthcare Inc.
$ 410.83 |
|
-7.77 -1.86% |
Open: | 414.91 |
High: | 416.35 |
Low: | 407.19 |
Volume: | 337,985 |
$ 418.60
+0.16 +0.04%
Open: | 420.75 |
High: | 423.92 |
Low: | 416.80 |
Volume: | 186,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 414.91 | 416.35 | 407.19 | 410.83 | 337,985 | -7.77 | -1.86 |
2024-03-27 | 420.75 | 423.92 | 416.80 | 418.60 | 186,874 | +0.16 | +0.04 |
2024-03-26 | 412.50 | 419.24 | 412.50 | 418.44 | 152,269 | +5.92 | +1.44 |
2024-03-25 | 415.68 | 416.21 | 409.73 | 412.52 | 267,008 | -2.20 | -0.53 |
2024-03-22 | 419.64 | 420.00 | 414.69 | 414.72 | 216,529 | -3.03 | -0.73 |
2024-03-21 | 414.56 | 419.88 | 414.00 | 417.75 | 232,536 | +1.65 | +0.40 |
2024-03-20 | 418.65 | 419.97 | 413.86 | 416.10 | 285,489 | -3.43 | -0.82 |
2024-03-19 | 412.05 | 419.65 | 408.99 | 419.53 | 385,739 | +9.18 | +2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 423.92 On 2024-03-27 |
407.19 On 2024-03-28 |
-6.92 | -1.66 | 423.92 On 2024-03-27 |
407.19 On 2024-03-28 |
-3.95 | 415.02 |
10D | 423.92 On 2024-03-27 |
401.07 On 2024-03-18 |
4.15 | 1.02 | 423.92 On 2024-03-27 |
407.19 On 2024-03-28 |
-3.95 | 414.33 |
20D | 423.92 On 2024-03-27 |
380.78 On 2024-03-01 |
16.92 | 4.30 | 423.92 On 2024-03-27 |
407.19 On 2024-03-28 |
-3.95 | 404.61 |
WTD | 423.92 On 2024-03-27 |
407.19 On 2024-03-28 |
-3.89 | -0.94 | 423.92 On 2024-03-27 |
407.19 On 2024-03-28 |
-3.95 | 415.10 |
MTD | 423.92 On 2024-03-27 |
380.78 On 2024-03-01 |
16.92 | 4.30 | 423.92 On 2024-03-27 |
407.19 On 2024-03-28 |
-3.95 | 404.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOH
Molina Healthcare Inc. |
410.83 | -7.77 | -1.86 | 337,985 |