MOH: Molina Healthcare Inc.

As of Monday, June 15th, 2026

$ 201.87

+1.59 +0.79%

Open: 198.00
High: 201.91
Low: 194.05
Volume: 862,478
Previous Close on Friday, June 12th, 2026

$ 200.28

+7.08 +3.66%

Open: 193.17
High: 202.81
Low: 192.89
Volume: 1,180,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 198.00 201.91 194.05 201.87 862,478 +1.59 +0.79
2026-06-12 193.17 202.81 192.89 200.28 1,180,559 +7.08 +3.66
2026-06-11 198.72 198.72 190.21 193.20 1,142,345 -4.69 -2.37
2026-06-10 202.98 204.45 193.33 197.89 1,080,760 -5.17 -2.55
2026-06-09 198.94 204.95 198.86 203.06 1,211,350 +4.65 +2.34
2026-06-08 190.40 199.00 190.39 198.41 969,987 +7.55 +3.96
2026-06-05 193.86 195.74 190.00 190.86 651,849 -1.95 -1.01
2026-06-04 189.42 194.53 189.42 192.81 1,004,291 +7.99 +4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.95
On 2026-06-09		 190.21
On 2026-06-11		 3.46 1.74 204.95
On 2026-06-09		 190.21
On 2026-06-11		 -7.19 199.26
10D 204.95
On 2026-06-09		 175.76
On 2026-06-02		 18.62 10.16 204.95
On 2026-06-09		 190.21
On 2026-06-11		 -7.19 194.31
20D 204.95
On 2026-06-09		 172.71
On 2026-05-26		 16.88 9.12 188.45
On 2026-05-19		 172.71
On 2026-05-26		 -8.35 187.45
WTD 201.91
On 2026-06-15		 194.05
On 2026-06-15		 1.59 0.79 -- -- -- 201.87
MTD 204.95
On 2026-06-09		 173.16
On 2026-06-01		 28.27 16.28 204.95
On 2026-06-09		 190.21
On 2026-06-11		 -7.19 193.30
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

201.87 +1.59 +0.79 862,478