MOH: Molina Healthcare Inc.

As of Friday, January 30th, 2026

$ 179.59

-5.34 -2.89%

Open: 183.38
High: 185.90
Low: 176.88
Volume: 1,609,591
Previous Close on Thursday, January 29th, 2026

$ 184.93

-2.07 -1.11%

Open: 187.65
High: 191.60
Low: 183.00
Volume: 1,549,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 183.38 185.90 176.88 179.59 1,609,591 -5.34 -2.89
2026-01-29 187.65 191.60 183.00 184.93 1,549,759 -2.07 -1.11
2026-01-28 179.90 187.81 179.81 187.00 1,745,274 +2.88 +1.56
2026-01-27 190.27 195.70 182.50 184.12 3,308,787 -16.93 -8.42
2026-01-26 201.10 203.00 199.27 201.05 1,310,890 -0.84 -0.42
2026-01-23 199.00 202.46 196.97 201.89 909,047 +3.14 +1.58
2026-01-22 193.41 199.00 193.41 198.75 1,075,317 +4.15 +2.13
2026-01-21 190.90 194.70 183.78 194.60 1,040,494 +3.33 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.00
On 2026-01-26		 176.88
On 2026-01-30		 -22.30 -11.05 203.00
On 2026-01-26		 176.88
On 2026-01-30		 -12.87 187.34
10D 203.00
On 2026-01-26		 176.88
On 2026-01-30		 -14.15 -7.30 203.00
On 2026-01-26		 176.88
On 2026-01-30		 -12.87 191.46
20D 203.00
On 2026-01-26		 171.25
On 2026-01-02		 6.05 3.49 203.00
On 2026-01-26		 176.88
On 2026-01-30		 -12.87 187.37
WTD 203.00
On 2026-01-26		 176.88
On 2026-01-30		 -22.30 -11.05 203.00
On 2026-01-26		 176.88
On 2026-01-30		 -12.87 187.34
MTD 203.00
On 2026-01-26		 171.25
On 2026-01-02		 6.05 3.49 203.00
On 2026-01-26		 176.88
On 2026-01-30		 -12.87 187.37
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

179.59 -5.34 -2.89 1,609,591