MOH: Molina Healthcare Inc.

As of Monday, December 15th, 2025

$ 168.50

-- 0 0%

Open: 168.50
High: 168.50
Low: 168.50
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 168.50

+1.60 +0.96%

Open: 168.36
High: 171.81
Low: 166.43
Volume: 1,778,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 168.36 171.81 166.43 168.50 1,778,873 +1.60 +0.96
2025-12-11 159.38 171.00 159.00 166.90 1,531,163 +6.38 +3.97
2025-12-10 156.59 160.92 155.77 160.52 1,002,836 +3.64 +2.32
2025-12-09 156.91 159.07 153.68 156.88 1,371,149 +1.37 +0.88
2025-12-08 152.63 156.11 151.86 155.51 1,897,553 +3.65 +2.40
2025-12-05 150.66 152.00 149.48 151.86 960,139 +1.29 +0.86
2025-12-04 148.50 150.69 148.41 150.57 1,057,298 +1.48 +0.99
2025-12-03 146.38 151.00 145.76 149.09 1,145,542 +3.12 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.81
On 2025-12-12		 151.86
On 2025-12-08		 16.64 10.96 156.11
On 2025-12-08		 156.11
On 2025-12-08		 0.00 161.66
10D 171.81
On 2025-12-12		 142.28
On 2025-12-02		 20.24 13.65 148.61
On 2025-12-01		 142.28
On 2025-12-02		 -4.26 155.08
20D 171.81
On 2025-12-12		 133.40
On 2025-11-20		 30.02 21.68 142.46
On 2025-11-19		 133.40
On 2025-11-20		 -6.36 148.46
WTD 171.81
On 2025-12-12		 151.86
On 2025-12-08		 16.64 10.96 156.11
On 2025-12-08		 156.11
On 2025-12-08		 0.00 161.66
MTD 171.81
On 2025-12-12		 142.28
On 2025-12-02		 20.24 13.65 148.61
On 2025-12-01		 142.28
On 2025-12-02		 -4.26 155.08
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,306,078
KO

The Coca-Cola Company

71.16 +0.64 +0.91 4,501,941
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,231,712
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,767,504
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.91 -32.14 -0.07 124,353,529
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
SPX

S&P 500 Index

6,819.24 -8.17 -0.12
OEX

S&P 100 Index

3,407.12 -8.09 -0.24
NDX

NASDAQ 100 Index

25,106.40 -90.33 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.73 -30.95 -0.26
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

71.60 0.00 0.00
MOH

Molina Healthcare Inc.

168.50 0.00 0.00