MOH: Molina Healthcare Inc.

As of Tuesday, April 29th, 2025

$ 319.82

-0.38 -0.12%

Open: 320.72
High: 325.44
Low: 316.78
Volume: 687,296
Previous Close on Monday, April 28th, 2025

$ 320.20

+5.69 +1.81%

Open: 315.87
High: 320.64
Low: 313.43
Volume: 624,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 320.72 325.44 316.78 319.82 687,296 -0.38 -0.12
2025-04-28 315.87 320.64 313.43 320.20 624,418 +5.69 +1.81
2025-04-25 314.04 315.88 301.45 314.51 755,036 +0.70 +0.22
2025-04-24 333.20 333.22 306.92 313.81 1,475,159 -18.19 -5.48
2025-04-23 322.14 332.98 321.78 332.00 893,636 +10.84 +3.38
2025-04-22 305.00 321.48 302.21 321.16 1,351,667 +19.07 +6.31
2025-04-21 320.54 321.53 299.65 302.09 1,111,460 -20.10 -6.24
2025-04-17 319.93 329.40 313.50 322.19 1,443,451 -10.19 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.22
On 2025-04-24		 301.45
On 2025-04-25		 -1.34 -0.42 333.22
On 2025-04-24		 301.45
On 2025-04-25		 -9.53 320.07
10D 347.79
On 2025-04-15		 299.65
On 2025-04-21		 -28.75 -8.25 347.79
On 2025-04-15		 299.65
On 2025-04-21		 -13.84 321.37
20D 359.97
On 2025-04-04		 299.65
On 2025-04-21		 -9.57 -2.91 359.97
On 2025-04-04		 299.65
On 2025-04-21		 -16.76 330.86
WTD 325.44
On 2025-04-29		 313.43
On 2025-04-28		 5.31 1.69 320.64
On 2025-04-28		 320.64
On 2025-04-28		 0.00 320.01
MTD 359.97
On 2025-04-04		 299.65
On 2025-04-21		 -9.57 -2.91 359.97
On 2025-04-04		 299.65
On 2025-04-21		 -16.76 330.86
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

319.82 -0.38 -0.12 687,296