MOH: Molina Healthcare Inc.

As of Friday, October 30th, 2026

$ 204.50

+5.55 +2.79%

Open: 201.64
High: 206.44
Low: 198.33
Volume: 1,752,920
Previous Close on Thursday, October 29th, 2026

$ 198.95

+0.85 +0.43%

Open: 202.34
High: 203.40
Low: 196.44
Volume: 632,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 201.64 206.44 198.33 204.50 1,752,920 +5.55 +2.79
2026-10-29 202.34 203.40 196.44 198.95 632,536 +0.85 +0.43
2026-10-28 197.69 204.03 196.17 198.10 543,719 -1.36 -0.68
2026-10-27 201.87 205.88 196.87 199.46 760,429 -5.33 -2.60
2026-10-26 210.29 214.88 203.46 204.79 870,797 -4.36 -2.08
2026-10-23 213.22 220.00 206.38 209.15 1,218,700 -7.49 -3.46
2026-10-22 211.68 226.00 206.70 216.64 1,790,499 +1.74 +0.81
2026-10-21 221.00 221.68 211.66 214.90 1,173,585 -4.82 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.88
On 2026-10-26		 196.17
On 2026-10-28		 -4.65 -2.22 214.88
On 2026-10-26		 196.17
On 2026-10-28		 -8.71 201.16
10D 226.00
On 2026-10-22		 196.17
On 2026-10-28		 -2.86 -1.38 226.00
On 2026-10-22		 196.17
On 2026-10-28		 -13.20 207.64
20D 226.00
On 2026-10-22		 187.93
On 2026-10-05		 14.96 7.89 226.00
On 2026-10-22		 196.17
On 2026-10-28		 -13.20 204.80
WTD 214.88
On 2026-10-26		 196.17
On 2026-10-28		 -4.65 -2.22 214.88
On 2026-10-26		 196.17
On 2026-10-28		 -8.71 201.16
MTD 226.00
On 2026-10-22		 178.00
On 2026-10-02		 15.40 8.14 226.00
On 2026-10-22		 196.17
On 2026-10-28		 -13.20 203.02
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

12,523.98 -368.28 -2.86
CHH

Choice Hotels International Inc.

111.16 -1.81 -1.60 813,601
TNA

Direxion Daily Small Cap Bull 3X Shares

57.95 -2.85 -4.69 5,417,188
MOH

Molina Healthcare Inc.

204.50 +5.55 +2.79 1,752,920