MOH: Molina Healthcare Inc.

As of Friday, July 31st, 2026

$ 195.62

+0.92 +0.47%

Open: 194.70
High: 196.77
Low: 192.83
Volume: 680,651
Previous Close on Thursday, July 30th, 2026

$ 194.70

-4.32 -2.17%

Open: 196.67
High: 199.13
Low: 192.35
Volume: 908,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 194.70 196.77 192.83 195.62 680,651 +0.92 +0.47
2026-07-30 196.67 199.13 192.35 194.70 908,292 -4.32 -2.17
2026-07-29 199.56 203.70 198.52 199.02 90,262 -1.32 -0.66
2026-07-28 193.00 202.12 186.05 200.34 1,533,755 +0.86 +0.43
2026-07-27 197.92 204.81 195.01 199.48 1,146,018 +1.93 +0.98
2026-07-24 198.33 200.26 193.29 197.55 1,342,438 -2.74 -1.37
2026-07-23 217.99 219.50 192.29 200.29 3,060,256 -21.45 -9.67
2026-07-22 228.00 229.99 218.95 221.74 2,169,866 -5.00 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.81
On 2026-07-27		 186.05
On 2026-07-28		 -1.93 -0.98 204.81
On 2026-07-27		 186.05
On 2026-07-28		 -9.16 197.83
10D 233.27
On 2026-07-21		 186.05
On 2026-07-28		 -29.75 -13.20 233.27
On 2026-07-21		 186.05
On 2026-07-28		 -20.24 206.52
20D 244.89
On 2026-07-14		 186.05
On 2026-07-28		 -34.25 -14.90 244.89
On 2026-07-14		 186.05
On 2026-07-28		 -24.03 219.51
WTD 204.81
On 2026-07-27		 186.05
On 2026-07-28		 -1.93 -0.98 204.81
On 2026-07-27		 186.05
On 2026-07-28		 -9.16 197.83
MTD 244.89
On 2026-07-14		 186.05
On 2026-07-28		 -33.08 -14.46 244.89
On 2026-07-14		 186.05
On 2026-07-28		 -24.03 220.57
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

195.62 +0.92 +0.47 680,651