MOH: Molina Healthcare Inc.

As of Thursday, October 30th, 2025

$ 151.10

-9.18 -5.73%

Open: 160.00
High: 160.11
Low: 151.02
Volume: 1,878,858
Previous Close on Wednesday, October 29th, 2025

$ 160.28

-2.56 -1.57%

Open: 165.00
High: 165.00
Low: 160.00
Volume: 1,772,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 160.00 160.11 151.02 151.10 1,877,656 -9.18 -5.73
2025-10-29 165.00 165.00 160.00 160.28 1,772,485 -2.56 -1.57
2025-10-28 165.00 165.00 160.15 162.84 1,364,096 +0.65 +0.40
2025-10-27 163.87 164.88 160.00 162.19 2,115,346 -1.13 -0.69
2025-10-24 160.40 166.31 159.50 163.32 3,509,970 +2.32 +1.44
2025-10-23 157.05 161.41 152.25 161.00 7,838,717 -34.13 -17.49
2025-10-22 196.24 197.98 192.85 195.13 2,306,713 -1.67 -0.85
2025-10-21 193.87 199.22 187.23 196.80 1,545,760 -0.69 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.31
On 2025-10-24		 151.02
On 2025-10-30		 -9.90 -6.15 166.31
On 2025-10-24		 151.02
On 2025-10-30		 -9.19 159.95
10D 199.22
On 2025-10-21		 151.02
On 2025-10-30		 -37.46 -19.87 199.22
On 2025-10-21		 151.02
On 2025-10-30		 -24.19 174.28
20D 206.89
On 2025-10-07		 151.02
On 2025-10-30		 -43.15 -22.21 206.89
On 2025-10-07		 151.02
On 2025-10-30		 -27.00 185.80
WTD 165.00
On 2025-10-28		 151.02
On 2025-10-30		 -12.22 -7.48 165.00
On 2025-10-28		 151.02
On 2025-10-30		 -8.47 159.10
MTD 206.89
On 2025-10-07		 151.02
On 2025-10-30		 -40.26 -21.04 206.89
On 2025-10-07		 151.02
On 2025-10-30		 -27.00 186.51
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.40 0.00 0.00 2,386,393
VONV

Vanguard Russell 1000 Value ETF

89.44 -0.43 -0.48 769,012
AGCO

AGCO Corporation

106.12 -2.18 -2.01 1,224,756
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.46 -0.02 -0.08 5,392,782
MOH

Molina Healthcare Inc.

151.10 -9.18 -5.73 1,878,858