MOH: Molina Healthcare Inc.

As of Friday, May 1st, 2026

$ 192.70

-1.92 -0.99%

Open: 195.05
High: 195.25
Low: 190.41
Volume: 1,068,099
Previous Close on Thursday, April 30th, 2026

$ 194.62

-1.87 -0.95%

Open: 194.97
High: 197.72
Low: 192.70
Volume: 1,320,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 195.05 195.25 190.41 192.70 1,068,099 -1.92 -0.99
2026-04-30 194.97 197.72 192.70 194.62 1,320,018 -1.87 -0.95
2026-04-29 189.96 198.42 188.78 196.49 1,737,576 +11.03 +5.95
2026-04-28 180.29 189.99 179.76 185.46 2,142,794 +6.24 +3.48
2026-04-27 177.96 180.30 172.82 179.22 1,493,800 +3.28 +1.86
2026-04-24 175.12 176.11 167.67 175.94 1,769,964 +1.24 +0.71
2026-04-23 164.76 177.87 163.23 174.70 3,553,505 +21.70 +14.18
2026-04-22 153.38 155.71 151.21 153.00 2,583,977 +2.00 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.42
On 2026-04-29		 172.82
On 2026-04-27		 16.76 9.53 198.42
On 2026-04-29		 190.41
On 2026-05-01		 -4.04 189.70
10D 198.42
On 2026-04-29		 146.89
On 2026-04-20		 43.73 29.35 177.87
On 2026-04-23		 167.67
On 2026-04-24		 -5.73 175.33
20D 198.42
On 2026-04-29		 138.66
On 2026-04-07		 53.32 38.26 177.87
On 2026-04-23		 167.67
On 2026-04-24		 -5.73 160.94
WTD 198.42
On 2026-04-29		 172.82
On 2026-04-27		 16.76 9.53 198.42
On 2026-04-29		 190.41
On 2026-05-01		 -4.04 189.70
MTD 195.25
On 2026-05-01		 190.41
On 2026-05-01		 -1.92 -0.99 -- -- -- 192.70
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

192.70 -1.92 -0.99 1,068,099