MOH: Molina Healthcare Inc.

As of Tuesday, September 15th, 2026

$ 206.99

-7.08 -3.31%

Open: 211.33
High: 212.95
Low: 206.73
Volume: 44,496
Previous Close on Monday, September 14th, 2026

$ 214.07

+9.84 +4.82%

Open: 206.00
High: 214.36
Low: 206.00
Volume: 675,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 211.33 212.95 206.73 206.99 44,496 -7.08 -3.31
2026-09-14 206.00 214.36 206.00 214.07 675,138 +9.84 +4.82
2026-09-11 202.32 204.77 199.53 204.23 496,507 +3.95 +1.97
2026-09-10 196.19 207.50 196.19 200.28 1,003,210 +6.15 +3.17
2026-09-09 196.97 198.16 188.40 194.13 736,606 -2.17 -1.11
2026-09-08 198.48 198.66 195.16 196.30 39,715 -4.50 -2.24
2026-09-04 201.07 202.48 199.68 200.80 256,878 -2.11 -1.04
2026-09-03 203.40 206.76 200.60 202.91 383,611 +0.29 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.36
On 2026-09-14		 188.40
On 2026-09-09		 10.69 5.45 207.50
On 2026-09-10		 199.53
On 2026-09-11		 -3.84 203.94
10D 214.36
On 2026-09-14		 188.40
On 2026-09-09		 8.22 4.14 207.00
On 2026-09-02		 188.40
On 2026-09-09		 -8.99 202.54
20D 214.36
On 2026-09-14		 188.40
On 2026-09-09		 3.93 1.94 207.92
On 2026-08-26		 188.40
On 2026-09-09		 -9.39 201.27
WTD 214.36
On 2026-09-14		 206.00
On 2026-09-14		 2.76 1.35 214.36
On 2026-09-14		 206.73
On 2026-09-15		 -3.56 210.53
MTD 214.36
On 2026-09-14		 188.40
On 2026-09-09		 8.22 4.14 207.00
On 2026-09-02		 188.40
On 2026-09-09		 -8.99 202.54
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

16.65 -0.01 -0.06 6,772,830
MOH

Molina Healthcare Inc.

206.99 -7.08 -3.31 44,496