SSKN: STRATA Skin Sciences Inc.

As of Friday, June 13th, 2025

$ 2.26

+0.01 +0.60%

Open: 2.26
High: 2.27
Low: 2.22
Volume: 3,538
Previous Close on Thursday, June 12th, 2025

$ 2.25

-0.08 -3.23%

Open: 2.28
High: 2.29
Low: 2.25
Volume: 3,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.26 2.27 2.22 2.26 3,538 +0.01 +0.60
2025-06-12 2.28 2.29 2.25 2.25 3,417 -0.08 -3.23
2025-06-11 2.35 2.40 2.33 2.33 2,109 -0.03 -1.06
2025-06-10 2.35 2.38 2.35 2.35 4,293 -0.03 -1.26
2025-06-09 2.42 2.44 2.33 2.38 13,024 -0.05 -2.06
2025-06-06 2.43 2.56 2.39 2.43 6,374 -0.02 -0.71
2025-06-05 2.38 2.45 2.35 2.45 1,981 +0.12 +5.04
2025-06-04 2.40 2.40 2.33 2.33 1,862 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2025-06-09		 2.22
On 2025-06-13		 -0.17 -6.85 2.44
On 2025-06-09		 2.22
On 2025-06-13		 -9.21 2.31
10D 2.56
On 2025-06-06		 2.22
On 2025-06-13		 -0.17 -6.85 2.56
On 2025-06-06		 2.22
On 2025-06-13		 -13.48 2.36
20D 2.96
On 2025-05-27		 2.22
On 2025-06-13		 -0.42 -15.54 2.96
On 2025-05-27		 2.22
On 2025-06-13		 -25.17 2.46
WTD 2.44
On 2025-06-09		 2.22
On 2025-06-13		 -0.17 -6.85 2.44
On 2025-06-09		 2.22
On 2025-06-13		 -9.21 2.31
MTD 2.56
On 2025-06-06		 2.22
On 2025-06-13		 -0.17 -6.85 2.56
On 2025-06-06		 2.22
On 2025-06-13		 -13.48 2.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.08 -0.38 -1.44 12,754,644
BEN

Franklin Resources Inc.

22.17 -0.43 -1.90 2,203,237
SSKN

STRATA Skin Sciences Inc.

2.26 +0.01 +0.60 3,538