SSKN: STRATA Skin Sciences Inc.

As of Tuesday, April 28th, 2026

$ 0.13

+0.01 +6.56%

Open: 0.12
High: 0.13
Low: 0.12
Volume: 6,567
Previous Close on Monday, April 27th, 2026

$ 0.12

-0.03 -18.64%

Open: 0.13
High: 0.15
Low: 0.12
Volume: 10,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 0.12 0.13 0.12 0.13 6,567 +0.01 +6.56
2026-04-27 0.13 0.15 0.12 0.12 10,764 -0.03 -18.64
2026-04-24 0.17 0.17 0.15 0.15 4,308 -0.01 -6.28
2026-04-23 0.13 0.16 0.13 0.16 6,193 +0.03 +22.98
2026-04-22 0.13 0.17 0.13 0.13 7,362 +0.00 +0.08
2026-04-21 0.13 0.17 0.13 0.13 7,575 -0.04 -23.08
2026-04-20 0.13 0.17 0.13 0.17 5,433 0.00 -0.59
2026-04-17 0.18 0.19 0.17 0.17 4,693 +0.01 +8.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.17
On 2026-04-22		 0.12
On 2026-04-27		 0.00 0.00 0.17
On 2026-04-22		 0.12
On 2026-04-27		 -27.81 0.14
10D 0.19
On 2026-04-17		 0.12
On 2026-04-15		 -0.01 -7.14 0.19
On 2026-04-17		 0.12
On 2026-04-27		 -34.05 0.14
20D 0.29
On 2026-03-31		 0.11
On 2026-04-13		 -0.14 -50.94 0.29
On 2026-03-31		 0.11
On 2026-04-13		 -62.06 0.16
WTD 0.15
On 2026-04-27		 0.12
On 2026-04-27		 -0.02 -13.30 0.15
On 2026-04-27		 0.12
On 2026-04-28		 -18.39 0.13
MTD 0.27
On 2026-04-01		 0.11
On 2026-04-13		 -0.16 -55.16 0.27
On 2026-04-01		 0.11
On 2026-04-13		 -58.49 0.16
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

41.81 -2.20 -5.00 1,633,912
SOX

PHLX Semiconductor Index

10,035.58 -372.46 -3.58
SSKN

STRATA Skin Sciences Inc.

0.13 +0.01 +6.56 6,567