SSKN: STRATA Skin Sciences Inc.

As of Wednesday, May 14th, 2025

$ 2.64

+0.09 +3.58%

Open: 2.51
High: 2.67
Low: 2.51
Volume: 2,656
Previous Close on Tuesday, May 13th, 2025

$ 2.55

-- 0 0%

Open: 2.55
High: 2.62
Low: 2.55
Volume: 1,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 2.51 2.67 2.51 2.64 2,656 +0.09 +3.58
2025-05-13 2.55 2.62 2.55 2.55 1,303 0.00 0.00
2025-05-12 2.65 2.65 2.47 2.55 4,896 +0.09 +3.66
2025-05-09 2.49 2.81 2.33 2.46 11,635 -0.04 -1.60
2025-05-08 2.62 2.84 2.20 2.50 52,656 -0.12 -4.58
2025-05-07 2.88 2.88 2.10 2.62 75,658 +0.07 +2.75
2025-05-06 2.83 2.84 2.10 2.55 23,816 -0.13 -4.85
2025-05-05 2.68 2.86 2.68 2.68 7,224 +0.05 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.84
On 2025-05-08		 2.20
On 2025-05-08		 0.02 0.82 2.84
On 2025-05-08		 2.33
On 2025-05-09		 -17.96 2.54
10D 2.88
On 2025-05-07		 2.10
On 2025-05-06		 0.10 3.99 2.86
On 2025-05-05		 2.10
On 2025-05-06		 -26.57 2.59
20D 2.88
On 2025-05-07		 0.00
On 2025-04-28		 0.09 3.58 2.70
On 2025-04-22		 0.00
On 2025-04-28		 -100.00 2.59
WTD 2.67
On 2025-05-14		 2.47
On 2025-05-12		 0.18 7.37 2.65
On 2025-05-12		 2.55
On 2025-05-13		 -3.77 2.58
MTD 2.88
On 2025-05-07		 2.10
On 2025-05-06		 0.10 3.99 2.86
On 2025-05-05		 2.10
On 2025-05-06		 -26.57 2.59
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

2.64 +0.09 +3.58 2,656