SSKN: STRATA Skin Sciences Inc.

As of Tuesday, October 28th, 2025

$ 1.68

-- 0 0%

Open: 1.68
High: 1.68
Low: 1.68
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 1.68

-0.03 -1.75%

Open: 1.74
High: 1.76
Low: 1.63
Volume: 104,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 1.74 1.76 1.63 1.68 104,695 -0.03 -1.75
2025-10-24 1.73 1.77 1.64 1.71 112,010 +0.01 +0.59
2025-10-23 1.63 1.75 1.57 1.70 165,324 +0.07 +4.29
2025-10-22 1.66 1.68 1.53 1.63 213,959 -0.06 -3.55
2025-10-21 1.94 1.94 1.67 1.69 222,672 -0.24 -12.44
2025-10-20 1.90 1.98 1.88 1.93 202,614 +0.04 +2.12
2025-10-17 1.93 2.09 1.89 1.89 314,981 -0.19 -9.13
2025-10-16 1.87 2.22 1.87 2.08 679,836 +0.08 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.94
On 2025-10-21		 1.53
On 2025-10-22		 -0.25 -12.95 1.94
On 2025-10-21		 1.53
On 2025-10-22		 -21.13 1.68
10D 2.65
On 2025-10-14		 1.53
On 2025-10-22		 0.14 9.09 2.65
On 2025-10-14		 1.53
On 2025-10-22		 -42.26 1.85
20D 2.65
On 2025-10-14		 1.50
On 2025-10-13		 -0.47 -21.86 2.65
On 2025-10-14		 1.53
On 2025-10-22		 -42.26 1.86
WTD 1.76
On 2025-10-27		 1.63
On 2025-10-27		 -0.03 -1.75 -- -- -- 1.68
MTD 2.65
On 2025-10-14		 1.50
On 2025-10-13		 -0.38 -18.45 2.65
On 2025-10-14		 1.53
On 2025-10-22		 -42.26 1.85
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.61 -0.23 -0.07 1,194,807
KO

The Coca-Cola Company

70.74 +0.68 +0.97 4,573,317
PFE

Pfizer Inc.

24.57 -0.21 -0.83 18,797,187
VZ

Verizon Communications Inc.

39.35 +0.12 +0.29 7,882,194
VIX

CBOE Volatility Index

16.21 +0.42 +2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,729.11 +184.52 +0.39 194,668,835
DJTA

Dow Jones Transportation Average

15,701.97 +38.81 +0.25 59,715,527
SPX

S&P 500 Index

6,880.19 +5.03 +0.07
OEX

S&P 100 Index

3,458.13 +11.71 +0.34
NDX

NASDAQ 100 Index

25,930.66 +109.12 +0.42
NYA

NYSE Composite Index

21,725.28 -64.35 -0.30
XAX

NYSE AMEX Composite Index

7,048.56 -4.54 -0.06
RUI

RUSSELL 1000 Index

3,756.62 +1.52 +0.04
RUT

Russell 2000 Index

2,513.99 -6.45 -0.26
RUA

Russell 3000 Index

3,908.63 +1.08 +0.03
VIX

CBOE Volatility Index

16.21 +0.42 +2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 +0.17 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.30 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.32 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,065.81 +51.61 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

1.68 0.00 0.00