SSKN: STRATA Skin Sciences Inc.

As of Wednesday, April 24th, 2024

$ 0.56

+0.02 +3.70%

Open: 0.56
High: 0.56
Low: 0.53
Volume: 5,631
Previous Close on Tuesday, April 23rd, 2024

$ 0.54

+0.01 +1.89%

Open: 0.56
High: 0.56
Low: 0.54
Volume: 7,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 0.56 0.56 0.53 0.56 5,631 +0.02 +3.70
2024-04-23 0.56 0.56 0.54 0.54 7,504 +0.01 +1.89
2024-04-22 0.56 0.59 0.53 0.53 9,773 -0.02 -2.75
2024-04-19 0.53 0.59 0.53 0.55 75,112 +0.01 +2.33
2024-04-18 0.51 0.57 0.48 0.53 32,280 +0.01 +1.91
2024-04-17 0.49 0.53 0.49 0.52 45,134 +0.03 +5.05
2024-04-16 0.46 0.53 0.46 0.50 49,845 +0.03 +6.99
2024-04-15 0.47 0.54 0.47 0.47 35,264 -0.05 -8.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2024-04-19		 0.48
On 2024-04-18		 0.04 7.16 0.59
On 2024-04-19		 0.53
On 2024-04-22		 -10.76 0.54
10D 0.59
On 2024-04-19		 0.46
On 2024-04-16		 0.04 7.69 0.54
On 2024-04-11		 0.46
On 2024-04-16		 -15.74 0.52
20D 0.59
On 2024-04-19		 0.36
On 2024-03-28		 0.10 21.74 0.49
On 2024-03-27		 0.36
On 2024-03-28		 -26.38 0.49
WTD 0.59
On 2024-04-22		 0.53
On 2024-04-22		 0.02 2.75 0.59
On 2024-04-22		 0.53
On 2024-04-24		 -10.17 0.54
MTD 0.59
On 2024-04-19		 0.38
On 2024-04-02		 0.18 48.15 0.50
On 2024-04-02		 0.40
On 2024-04-03		 -20.02 0.50
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.56 +0.02 +3.70 5,631