SSKN: STRATA Skin Sciences Inc.

As of Friday, December 12th, 2025

$ 1.47

-- 0 0%

Open: 1.47
High: 1.47
Low: 1.47
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 1.47

+0.05 +3.16%

Open: 1.40
High: 1.52
Low: 1.37
Volume: 195,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 1.40 1.52 1.37 1.47 195,104 +0.05 +3.16
2025-12-10 1.50 1.50 1.42 1.43 55,928 -0.05 -3.06
2025-12-09 1.43 1.48 1.39 1.47 89,601 +0.09 +6.52
2025-12-08 1.44 1.44 1.38 1.38 20,007 -0.06 -4.17
2025-12-05 1.46 1.48 1.42 1.44 38,724 -0.02 -1.37
2025-12-04 1.35 1.46 1.35 1.46 26,276 +0.05 +3.55
2025-12-03 1.36 1.42 1.35 1.41 43,778 +0.02 +1.44
2025-12-02 1.41 1.41 1.37 1.39 57,977 -0.06 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.52
On 2025-12-11		 1.37
On 2025-12-11		 0.01 0.68 1.48
On 2025-12-05		 1.38
On 2025-12-08		 -6.76 1.44
10D 1.53
On 2025-12-01		 1.35
On 2025-12-03		 0.11 8.09 1.53
On 2025-12-01		 1.35
On 2025-12-03		 -11.76 1.44
20D 1.67
On 2025-11-13		 1.24
On 2025-11-21		 -0.21 -12.50 1.67
On 2025-11-13		 1.24
On 2025-11-21		 -25.92 1.40
WTD 1.52
On 2025-12-11		 1.37
On 2025-12-11		 0.03 2.08 1.44
On 2025-12-08		 1.44
On 2025-12-08		 0.00 1.44
MTD 1.53
On 2025-12-01		 1.35
On 2025-12-03		 -0.03 -2.00 1.53
On 2025-12-01		 1.35
On 2025-12-03		 -11.76 1.43
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.41 +12.99 +4.50 4,985,661
KO

The Coca-Cola Company

69.74 +0.63 +0.90 8,863,495
PFE

Pfizer Inc.

25.85 +0.05 +0.17 24,844,677
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,836,631
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,546.91 -157.10 -0.32 256,204,883
DJTA

Dow Jones Transportation Average

17,553.44 -66.75 -0.38 58,874,384
SPX

S&P 500 Index

6,844.25 -56.75 -0.82
OEX

S&P 100 Index

3,421.61 -28.98 -0.84
NDX

NASDAQ 100 Index

25,300.78 -385.91 -1.50
NYA

NYSE Composite Index

22,027.20 -87.21 -0.39
XAX

NYSE AMEX Composite Index

7,184.24 -44.19 -0.61
RUI

RUSSELL 1000 Index

3,734.57 -34.13 -0.91
RUT

Russell 2000 Index

2,566.05 -24.56 -0.95
RUA

Russell 3000 Index

3,890.19 -35.62 -0.91
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,826.69 -136.90 -1.14
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

183.47 0.00 0.00
QXO

QXO Inc.

22.12 0.00 0.00
SSKN

STRATA Skin Sciences Inc.

1.47 0.00 0.00