SSKN: STRATA Skin Sciences Inc.

As of Friday, December 12th, 2025

$ 1.42

-0.05 -3.40%

Open: 1.47
High: 1.47
Low: 1.42
Volume: 8,794
Previous Close on Thursday, December 11th, 2025

$ 1.47

+0.05 +3.16%

Open: 1.40
High: 1.52
Low: 1.37
Volume: 195,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.47 1.47 1.42 1.42 8,794 -0.05 -3.40
2025-12-11 1.40 1.52 1.37 1.47 195,104 +0.05 +3.16
2025-12-10 1.50 1.50 1.42 1.43 55,928 -0.05 -3.06
2025-12-09 1.43 1.48 1.39 1.47 89,601 +0.09 +6.52
2025-12-08 1.44 1.44 1.38 1.38 20,007 -0.06 -4.17
2025-12-05 1.46 1.48 1.42 1.44 38,724 -0.02 -1.37
2025-12-04 1.35 1.46 1.35 1.46 26,276 +0.05 +3.55
2025-12-03 1.36 1.42 1.35 1.41 43,778 +0.02 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.52
On 2025-12-11		 1.37
On 2025-12-11		 -0.02 -1.39 1.52
On 2025-12-11		 1.42
On 2025-12-12		 -6.91 1.43
10D 1.53
On 2025-12-01		 1.35
On 2025-12-03		 -0.08 -5.33 1.53
On 2025-12-01		 1.35
On 2025-12-03		 -11.76 1.43
20D 1.56
On 2025-11-14		 1.24
On 2025-11-21		 -0.10 -6.58 1.56
On 2025-11-14		 1.24
On 2025-11-21		 -20.48 1.40
WTD 1.52
On 2025-12-11		 1.37
On 2025-12-11		 -0.02 -1.39 1.52
On 2025-12-11		 1.42
On 2025-12-12		 -6.91 1.43
MTD 1.53
On 2025-12-01		 1.35
On 2025-12-03		 -0.08 -5.33 1.53
On 2025-12-01		 1.35
On 2025-12-03		 -11.76 1.43
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

34.78 -1.22 -3.39 1,600,910
APLE

Apple Hospitality REIT Inc.

12.12 +0.21 +1.76 2,518,533
KHC

Kraft Heinz Co.

24.45 +0.06 +0.25 10,892,581
HAL

Halliburton

28.62 -0.50 -1.72 11,750,361
SSKN

STRATA Skin Sciences Inc.

1.42 -0.05 -3.40 8,794