SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, September 12th, 2025

$ 93.83

-1.38 -1.45%

Open: 95.04
High: 95.04
Low: 93.83
Volume: 86,761
Previous Close on Thursday, September 11th, 2025

$ 95.21

+2.05 +2.20%

Open: 93.52
High: 95.27
Low: 93.52
Volume: 79,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 95.04 95.04 93.83 93.83 86,761 -1.38 -1.45
2025-09-11 93.52 95.27 93.52 95.21 79,385 +2.05 +2.20
2025-09-10 93.59 93.99 92.90 93.16 104,992 -0.40 -0.43
2025-09-09 94.24 94.24 93.16 93.56 79,707 -0.69 -0.73
2025-09-08 94.36 94.58 93.49 94.25 98,592 +0.01 +0.01
2025-09-05 94.77 95.31 93.45 94.24 81,888 0.00 0.00
2025-09-04 93.40 94.30 93.11 94.24 64,271 +1.13 +1.21
2025-09-03 93.09 93.78 92.63 93.11 86,500 -0.32 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.27
On 2025-09-11		 92.90
On 2025-09-10		 -0.41 -0.44 94.58
On 2025-09-08		 92.90
On 2025-09-10		 -1.78 94.00
10D 95.31
On 2025-09-05		 92.62
On 2025-09-02		 -0.71 -0.75 95.31
On 2025-09-05		 92.90
On 2025-09-10		 -2.53 93.90
20D 95.31
On 2025-09-05		 90.57
On 2025-08-21		 1.69 1.83 95.06
On 2025-08-28		 92.62
On 2025-09-02		 -2.57 93.38
WTD 95.27
On 2025-09-11		 92.90
On 2025-09-10		 -0.41 -0.44 94.58
On 2025-09-08		 92.90
On 2025-09-10		 -1.78 94.00
MTD 95.31
On 2025-09-05		 92.62
On 2025-09-02		 -0.14 -0.15 95.31
On 2025-09-05		 92.90
On 2025-09-10		 -2.53 93.89
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,458.32 -39.68 -0.72 121,834
IWD

iShares Russell 1000 Value ETF

202.63 -1.23 -0.60 1,710,099
IWO

iShares Russell 2000 Growth ETF

312.87 -2.84 -0.90 277,723
GPN

Global Payments Inc.

85.35 -1.33 -1.53 1,344,695
SLYG

SPDR S&P 600 Small Cap Growth ETF

93.83 -1.38 -1.45 86,761