SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Wednesday, April 29th, 2026

$ 105.41

-0.85 -0.80%

Open: 106.20
High: 106.33
Low: 105.00
Volume: 181,145
Previous Close on Tuesday, April 28th, 2026

$ 106.26

-0.80 -0.75%

Open: 106.97
High: 107.23
Low: 105.70
Volume: 389,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 106.20 106.33 105.00 105.41 181,145 -0.85 -0.80
2026-04-28 106.97 107.23 105.70 106.26 389,204 -0.80 -0.75
2026-04-27 107.12 107.55 106.77 107.06 1,617,556 -0.01 -0.01
2026-04-24 106.73 107.30 106.03 107.07 90,414 +0.67 +0.63
2026-04-23 106.55 107.01 105.11 106.40 153,604 -0.15 -0.14
2026-04-22 107.05 107.08 106.05 106.55 104,196 +0.52 +0.49
2026-04-21 107.25 107.82 105.78 106.03 191,174 -1.07 -1.00
2026-04-20 106.34 107.17 106.18 107.10 157,727 +0.39 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.55
On 2026-04-27		 105.00
On 2026-04-29		 -1.14 -1.07 107.55
On 2026-04-27		 105.00
On 2026-04-29		 -2.37 106.44
10D 107.82
On 2026-04-21		 103.73
On 2026-04-16		 1.38 1.33 107.82
On 2026-04-21		 105.00
On 2026-04-29		 -2.62 106.28
20D 107.82
On 2026-04-21		 95.74
On 2026-04-02		 8.79 9.10 107.82
On 2026-04-21		 105.00
On 2026-04-29		 -2.62 103.75
WTD 107.55
On 2026-04-27		 105.00
On 2026-04-29		 -1.66 -1.55 107.55
On 2026-04-27		 105.00
On 2026-04-29		 -2.37 106.24
MTD 107.82
On 2026-04-21		 95.74
On 2026-04-02		 8.79 9.10 107.82
On 2026-04-21		 105.00
On 2026-04-29		 -2.62 103.75
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

105.41 -0.85 -0.80 181,145