SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, October 27th, 2026

$ 109.06

+0.68 +0.63%

Open: 108.77
High: 109.25
Low: 108.25
Volume: 135,274
Previous Close on Monday, October 26th, 2026

$ 108.38

+0.79 +0.73%

Open: 107.96
High: 109.03
Low: 107.85
Volume: 174,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 108.77 109.25 108.25 109.06 135,274 +0.68 +0.63
2026-10-26 107.96 109.03 107.85 108.38 174,981 +0.79 +0.73
2026-10-23 107.38 107.89 106.85 107.59 134,954 -0.40 -0.37
2026-10-22 107.35 108.15 107.28 107.99 152,191 -0.17 -0.16
2026-10-21 108.45 108.56 107.70 108.16 156,844 +0.29 +0.27
2026-10-20 106.59 108.40 106.55 107.87 184,056 +1.40 +1.31
2026-10-19 106.67 107.05 106.25 106.47 26,982 +0.32 +0.30
2026-10-16 107.78 108.01 105.81 106.15 1,332,460 -1.37 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.25
On 2026-10-27		 106.85
On 2026-10-23		 1.19 1.10 108.56
On 2026-10-21		 106.85
On 2026-10-23		 -1.58 108.24
10D 109.25
On 2026-10-27		 105.72
On 2026-10-14		 0.99 0.92 108.01
On 2026-10-16		 106.25
On 2026-10-19		 -1.63 107.55
20D 110.04
On 2026-10-05		 105.72
On 2026-10-14		 1.39 1.29 110.04
On 2026-10-05		 105.72
On 2026-10-14		 -3.93 107.92
WTD 109.25
On 2026-10-27		 107.85
On 2026-10-26		 1.47 1.37 109.03
On 2026-10-26		 109.03
On 2026-10-26		 0.00 108.72
MTD 110.04
On 2026-10-05		 105.72
On 2026-10-14		 2.09 1.95 110.04
On 2026-10-05		 105.72
On 2026-10-14		 -3.93 107.97
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

232.74 +2.09 +0.91 635,415
TDY

Teledyne Technologies Incorporated

654.99 +9.52 +1.47 25,397
SXI

Standex International Corp.

243.17 +1.33 +0.55 236,162
GFI

Gold Fields Ltd.

35.66 +0.42 +1.19 3,541,371
SLYG

SPDR S&P 600 Small Cap Growth ETF

109.06 +0.68 +0.63 135,274