SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, January 27th, 2026

$ 99.74

-0.56 -0.56%

Open: 100.23
High: 100.24
Low: 99.41
Volume: 94,096
Previous Close on Monday, January 26th, 2026

$ 100.30

+0.28 +0.28%

Open: 100.14
High: 100.82
Low: 99.97
Volume: 77,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 100.23 100.24 99.41 99.74 94,092 -0.56 -0.56
2026-01-26 100.14 100.82 99.97 100.30 77,652 +0.28 +0.28
2026-01-23 101.59 101.59 99.82 100.02 83,303 -1.81 -1.78
2026-01-22 102.50 102.81 101.82 101.83 92,313 +0.13 +0.13
2026-01-21 100.19 102.11 100.02 101.70 141,396 +2.29 +2.30
2026-01-20 99.20 100.28 99.20 99.41 155,433 -1.32 -1.31
2026-01-16 100.97 101.19 100.41 100.73 123,104 -0.06 -0.06
2026-01-15 99.89 101.34 99.89 100.79 90,106 +1.35 +1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

99.74 -0.56 -0.56 94,096