SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, December 12th, 2025

$ 97.38

-1.04 -1.06%

Open: 98.53
High: 98.53
Low: 97.13
Volume: 72,934
Previous Close on Thursday, December 11th, 2025

$ 98.42

+1.18 +1.21%

Open: 97.14
High: 98.47
Low: 97.14
Volume: 10,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 98.53 98.53 97.13 97.38 72,934 -1.04 -1.06
2025-12-11 97.14 98.47 97.14 98.42 10,547 +1.18 +1.21
2025-12-10 95.60 97.89 95.60 97.24 80,891 +1.57 +1.64
2025-12-09 95.16 96.28 95.16 95.67 105,744 +0.36 +0.38
2025-12-08 96.22 96.22 95.24 95.31 102,301 -0.38 -0.40
2025-12-05 96.01 96.26 95.43 95.69 174,337 -0.24 -0.25
2025-12-04 95.78 96.48 95.37 95.93 85,851 +0.05 +0.05
2025-12-03 94.75 95.99 94.75 95.88 95,181 +1.44 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.53
On 2025-12-12		 95.16
On 2025-12-09		 1.69 1.77 96.22
On 2025-12-08		 96.22
On 2025-12-08		 0.00 96.80
10D 98.53
On 2025-12-12		 94.19
On 2025-12-01		 2.08 2.18 96.48
On 2025-12-04		 95.16
On 2025-12-09		 -1.37 96.06
20D 98.53
On 2025-12-12		 88.67
On 2025-11-20		 5.61 6.11 91.91
On 2025-11-14		 88.67
On 2025-11-20		 -3.52 93.97
WTD 98.53
On 2025-12-12		 95.16
On 2025-12-09		 1.69 1.77 96.22
On 2025-12-08		 96.22
On 2025-12-08		 0.00 96.80
MTD 98.53
On 2025-12-12		 94.19
On 2025-12-01		 2.08 2.18 96.48
On 2025-12-04		 95.16
On 2025-12-09		 -1.37 96.06
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,301.64 +21.96 +0.42 198,802
IWD

iShares Russell 1000 Value ETF

211.79 -1.06 -0.50 5,654,702
IWO

iShares Russell 2000 Growth ETF

332.92 -6.41 -1.89 330,338
GPN

Global Payments Inc.

82.05 +0.13 +0.16 2,513,031
SLYG

SPDR S&P 600 Small Cap Growth ETF

97.38 -1.04 -1.06 72,934