SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, April 19th, 2024

$ 81.25

-- 0 0%

Open: 81.25
High: 81.25
Low: 81.25
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 81.25

-0.01 -0.01%

Open: 81.74
High: 82.34
Low: 81.05
Volume: 133,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 81.74 82.34 81.05 81.25 133,229 -0.01 -0.01
2024-04-17 82.85 82.85 81.26 81.26 131,730 -1.01 -1.23
2024-04-16 82.17 82.56 81.51 82.27 239,230 0.00 0.00
2024-04-15 83.82 84.03 82.25 82.27 108,090 -1.01 -1.21
2024-04-12 84.10 84.40 82.98 83.28 113,882 -1.25 -1.48
2024-04-11 84.46 84.59 83.77 84.53 102,033 +0.54 +0.64
2024-04-10 84.61 84.88 83.62 83.99 130,766 -2.34 -2.71
2024-04-09 86.52 86.69 85.55 86.33 97,836 +0.17 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.40
On 2024-04-12		 81.05
On 2024-04-18		 -3.28 -3.88 84.40
On 2024-04-12		 81.05
On 2024-04-18		 -3.96 82.07
10D 86.69
On 2024-04-09		 81.05
On 2024-04-18		 -3.98 -4.67 86.69
On 2024-04-09		 81.05
On 2024-04-18		 -6.50 83.71
20D 87.79
On 2024-03-28		 81.05
On 2024-04-18		 -3.95 -4.64 87.79
On 2024-03-28		 81.05
On 2024-04-18		 -7.67 84.81
WTD 84.03
On 2024-04-15		 81.05
On 2024-04-18		 -2.03 -2.44 84.03
On 2024-04-15		 81.05
On 2024-04-18		 -3.54 81.76
MTD 87.43
On 2024-04-01		 81.05
On 2024-04-18		 -5.98 -6.86 87.43
On 2024-04-01		 81.05
On 2024-04-18		 -7.29 84.30
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.87 -0.07 -0.05 1,253,143
KO

The Coca-Cola Company

59.14 +0.23 +0.38 1,720,637
PFE

Pfizer Inc.

25.42 +0.03 +0.12 4,709,548
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 2,298,738
VIX

CBOE Volatility Index

18.34 +0.34 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,949.04 +173.66 +0.46 60,887,426
DJTA

Dow Jones Transportation Average

15,154.68 +207.75 +1.39 17,209,491
SPX

S&P 500 Index

5,011.47 +0.35 +0.01
OEX

S&P 100 Index

2,374.05 -4.59 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,307.39 -86.92 -0.50
NYA

NYSE Composite Index

17,477.69 +89.60 +0.52
XAX

NYSE AMEX Composite Index

4,842.94 +64.74 +1.35
RUI

RUSSELL 1000 Index

2,744.75 +1.63 +0.06
RUT

Russell 2000 Index

1,954.73 +11.77 +0.61
RUA

Russell 3000 Index

2,864.43 +2.48 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.34 +0.34 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.04 +0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.80 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 +0.05 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,544.66 -40.54 -0.47
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

81.25 0.00 0.00