SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, September 11th, 2026

$ 111.15

+0.59 +0.53%

Open: 111.86
High: 112.00
Low: 111.10
Volume: 132,272
Previous Close on Thursday, September 10th, 2026

$ 110.56

-1.11 -0.99%

Open: 110.75
High: 111.44
Low: 110.39
Volume: 81,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 111.86 112.00 111.10 111.15 132,272 +0.59 +0.53
2026-09-10 110.75 111.44 110.39 110.56 81,159 -1.11 -0.99
2026-09-09 112.56 112.86 111.50 111.67 91,775 -1.51 -1.33
2026-09-08 113.39 113.70 113.11 113.18 95,801 -0.51 -0.45
2026-09-04 113.00 113.82 113.00 113.69 99,233 +0.12 +0.11
2026-09-03 113.60 113.78 112.86 113.57 113,217 +0.70 +0.62
2026-09-02 112.12 113.10 112.12 112.87 144,567 +0.93 +0.83
2026-09-01 112.44 112.87 111.75 111.94 120,332 -1.28 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.82
On 2026-09-04		 110.39
On 2026-09-10		 -2.42 -2.13 113.82
On 2026-09-04		 110.39
On 2026-09-10		 -3.02 112.05
10D 115.75
On 2026-08-28		 110.39
On 2026-09-10		 -4.38 -3.79 115.75
On 2026-08-28		 110.39
On 2026-09-10		 -4.63 112.60
20D 119.21
On 2026-08-14		 110.39
On 2026-09-10		 -7.20 -6.08 119.21
On 2026-08-14		 110.39
On 2026-09-10		 -7.40 114.59
WTD 113.70
On 2026-09-08		 110.39
On 2026-09-10		 -2.54 -2.23 113.70
On 2026-09-08		 110.39
On 2026-09-10		 -2.91 111.64
MTD 113.82
On 2026-09-04		 110.39
On 2026-09-10		 -2.07 -1.83 113.82
On 2026-09-04		 110.39
On 2026-09-10		 -3.02 112.33
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

105.50 +0.45 +0.43 1,580,137
SLYG

SPDR S&P 600 Small Cap Growth ETF

111.15 +0.59 +0.53 132,272