SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, March 13th, 2026

$ 95.28

-0.09 -0.09%

Open: 96.25
High: 96.58
Low: 94.94
Volume: 100,722
Previous Close on Thursday, March 12th, 2026

$ 95.37

-2.17 -2.22%

Open: 96.14
High: 96.40
Low: 95.26
Volume: 188,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 96.25 96.58 94.94 95.28 100,722 -0.09 -0.09
2026-03-12 96.14 96.40 95.26 95.37 188,523 -2.17 -2.22
2026-03-11 97.30 98.03 96.66 97.54 99,964 -0.27 -0.28
2026-03-10 97.92 99.49 97.66 97.81 131,681 -0.41 -0.42
2026-03-09 96.09 98.45 94.60 98.22 140,744 +0.88 +0.90
2026-03-06 97.68 97.93 96.90 97.34 117,829 -2.25 -2.26
2026-03-05 100.54 101.10 98.68 99.59 169,717 -1.97 -1.94
2026-03-04 101.77 102.03 100.72 101.56 108,821 +0.44 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.49
On 2026-03-10		 94.60
On 2026-03-09		 -2.06 -2.12 99.49
On 2026-03-10		 94.94
On 2026-03-13		 -4.57 96.84
10D 102.68
On 2026-03-02		 94.60
On 2026-03-09		 -6.31 -6.21 102.68
On 2026-03-02		 94.60
On 2026-03-09		 -7.87 98.62
20D 103.10
On 2026-02-26		 94.60
On 2026-03-09		 -5.29 -5.26 103.10
On 2026-02-26		 94.60
On 2026-03-09		 -8.25 100.24
WTD 99.49
On 2026-03-10		 94.60
On 2026-03-09		 -2.06 -2.12 99.49
On 2026-03-10		 94.94
On 2026-03-13		 -4.57 96.84
MTD 102.68
On 2026-03-02		 94.60
On 2026-03-09		 -6.31 -6.21 102.68
On 2026-03-02		 94.60
On 2026-03-09		 -7.87 98.62
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.28 -0.09 -0.09 100,722