SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, June 13th, 2025

$ 86.05

-1.60 -1.83%

Open: 86.50
High: 87.03
Low: 85.76
Volume: 101,780
Previous Close on Thursday, June 12th, 2025

$ 87.65

-0.40 -0.45%

Open: 87.37
High: 87.82
Low: 87.13
Volume: 99,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 86.50 87.03 85.76 86.05 101,780 -1.60 -1.83
2025-06-12 87.37 87.82 87.13 87.65 99,102 -0.40 -0.45
2025-06-11 88.89 89.00 87.95 88.05 146,774 -0.40 -0.45
2025-06-10 88.59 88.86 88.21 88.45 88,683 +0.18 +0.20
2025-06-09 88.39 88.65 87.74 88.27 90,145 +0.59 +0.67
2025-06-06 87.74 88.00 87.26 87.68 79,497 +1.06 +1.22
2025-06-05 86.51 87.08 86.06 86.62 150,283 +0.09 +0.10
2025-06-04 86.74 86.99 86.42 86.53 129,231 -0.23 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2025-06-11		 85.76
On 2025-06-13		 -1.63 -1.86 89.00
On 2025-06-11		 85.76
On 2025-06-13		 -3.64 87.69
10D 89.00
On 2025-06-11		 84.49
On 2025-06-02		 0.40 0.47 89.00
On 2025-06-11		 85.76
On 2025-06-13		 -3.64 87.17
20D 89.00
On 2025-06-11		 83.55
On 2025-05-23		 -0.86 -0.99 87.82
On 2025-05-16		 83.55
On 2025-05-23		 -4.86 86.62
WTD 89.00
On 2025-06-11		 85.76
On 2025-06-13		 -1.63 -1.86 89.00
On 2025-06-11		 85.76
On 2025-06-13		 -3.64 87.69
MTD 89.00
On 2025-06-11		 84.49
On 2025-06-02		 0.40 0.47 89.00
On 2025-06-11		 85.76
On 2025-06-13		 -3.64 87.17
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

86.05 -1.60 -1.83 101,780