SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, April 29th, 2025

$ 81.26

+0.53 +0.66%

Open: 80.44
High: 81.50
Low: 79.89
Volume: 131,298
Previous Close on Monday, April 28th, 2025

$ 80.73

+0.18 +0.22%

Open: 80.75
High: 81.35
Low: 79.79
Volume: 305,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 80.44 81.50 79.89 81.26 131,298 +0.53 +0.66
2025-04-28 80.75 81.35 79.79 80.73 305,565 +0.18 +0.22
2025-04-25 79.99 80.58 79.44 80.55 367,340 +0.05 +0.06
2025-04-24 79.30 80.61 78.96 80.50 252,591 +1.49 +1.89
2025-04-23 80.27 81.18 78.83 79.01 238,724 +1.03 +1.32
2025-04-22 77.08 78.16 76.83 77.98 353,908 +1.96 +2.58
2025-04-21 77.06 77.31 75.29 76.02 176,400 -1.87 -2.40
2025-04-17 77.07 78.21 77.07 77.89 173,228 +0.73 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.50
On 2025-04-29		 78.83
On 2025-04-23		 3.28 4.21 81.18
On 2025-04-23		 78.96
On 2025-04-24		 -2.74 80.41
10D 81.50
On 2025-04-29		 75.29
On 2025-04-21		 3.20 4.10 78.90
On 2025-04-15		 75.29
On 2025-04-21		 -4.57 78.91
20D 84.68
On 2025-04-02		 71.62
On 2025-04-09		 -1.74 -2.10 84.68
On 2025-04-02		 71.62
On 2025-04-09		 -15.42 78.44
WTD 81.50
On 2025-04-29		 79.79
On 2025-04-28		 0.71 0.88 81.35
On 2025-04-28		 81.35
On 2025-04-28		 0.00 81.00
MTD 84.68
On 2025-04-02		 71.62
On 2025-04-09		 -1.74 -2.10 84.68
On 2025-04-02		 71.62
On 2025-04-09		 -15.42 78.44
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
NVDA

Nvidia Corp.

109.02 +0.39 +0.36 168,074,591
NWSA

News Corporation Class A

27.12 +0.20 +0.74 2,080,231
GPN

Global Payments Inc.

76.63 +2.32 +3.12 3,008,234
SLYG

SPDR S&P 600 Small Cap Growth ETF

81.26 +0.53 +0.66 131,298