SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, October 28th, 2025

$ 95.46

-0.45 -0.47%

Open: 95.72
High: 95.91
Low: 95.07
Volume: 726,571
Previous Close on Monday, October 27th, 2025

$ 95.91

+0.16 +0.17%

Open: 96.40
High: 96.50
Low: 95.73
Volume: 93,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 95.72 95.91 95.07 95.46 726,571 -0.45 -0.47
2025-10-27 96.40 96.50 95.73 95.91 93,568 +0.16 +0.17
2025-10-24 96.18 96.49 95.74 95.75 122,106 +0.60 +0.63
2025-10-23 94.42 95.29 93.98 95.15 107,252 +0.87 +0.92
2025-10-22 95.13 95.15 93.64 94.28 176,090 -0.97 -1.02
2025-10-21 94.77 95.50 94.57 95.25 87,292 +0.24 +0.25
2025-10-20 94.52 95.15 94.32 95.01 102,409 +1.41 +1.51
2025-10-17 93.08 93.81 92.92 93.60 101,403 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.50
On 2025-10-27		 93.64
On 2025-10-22		 0.21 0.22 96.50
On 2025-10-27		 95.07
On 2025-10-28		 -1.48 95.31
10D 96.50
On 2025-10-27		 92.92
On 2025-10-17		 1.38 1.47 95.41
On 2025-10-15		 92.92
On 2025-10-17		 -2.60 94.89
20D 96.50
On 2025-10-27		 90.98
On 2025-10-10		 1.15 1.22 95.93
On 2025-10-03		 90.98
On 2025-10-10		 -5.16 94.37
WTD 96.50
On 2025-10-27		 95.07
On 2025-10-28		 -0.29 -0.30 96.50
On 2025-10-27		 95.07
On 2025-10-28		 -1.48 95.69
MTD 96.50
On 2025-10-27		 90.98
On 2025-10-10		 1.15 1.22 95.93
On 2025-10-03		 90.98
On 2025-10-10		 -5.16 94.37
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

253.28 +1.26 +0.50 151,394
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.46 -0.45 -0.47 726,571