SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Wednesday, July 29th, 2026

$ 113.60

-1.88 -1.63%

Open: 115.15
High: 115.52
Low: 113.45
Volume: 115,868
Previous Close on Tuesday, July 28th, 2026

$ 115.48

+0.34 +0.30%

Open: 115.24
High: 115.56
Low: 114.27
Volume: 66,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 115.15 115.52 113.45 113.60 115,868 -1.88 -1.63
2026-07-28 115.24 115.56 114.27 115.48 66,946 +0.34 +0.30
2026-07-27 115.22 116.05 114.35 115.14 81,545 +0.78 +0.68
2026-07-24 115.16 115.32 114.11 114.36 64,318 -0.22 -0.19
2026-07-23 113.70 114.71 113.70 114.58 104,858 -0.28 -0.24
2026-07-22 115.48 115.72 114.70 114.86 91,161 -1.09 -0.94
2026-07-21 115.14 116.06 114.70 115.95 9,677 +1.33 +1.16
2026-07-20 115.69 116.06 114.62 114.62 104,014 -0.66 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.05
On 2026-07-27		 113.45
On 2026-07-29		 -1.26 -1.10 116.05
On 2026-07-27		 113.45
On 2026-07-29		 -2.24 114.63
10D 117.08
On 2026-07-16		 113.45
On 2026-07-29		 -2.56 -2.20 117.08
On 2026-07-16		 113.45
On 2026-07-29		 -3.10 114.99
20D 119.82
On 2026-07-01		 113.45
On 2026-07-29		 -5.53 -4.64 119.82
On 2026-07-01		 113.45
On 2026-07-29		 -5.32 115.78
WTD 116.05
On 2026-07-27		 113.45
On 2026-07-29		 -0.76 -0.66 116.05
On 2026-07-27		 113.45
On 2026-07-29		 -2.24 114.74
MTD 119.82
On 2026-07-01		 113.45
On 2026-07-29		 -5.53 -4.64 119.82
On 2026-07-01		 113.45
On 2026-07-29		 -5.32 115.78
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

52.57 +0.91 +1.76 6,568,558
PANW

Palo Alto Networks Inc.

314.15 -4.85 -1.52 5,597,733
KBE

SPDR S&P Bank ETF

69.65 -0.65 -0.92 1,914,188
EWU

iShares MSCI United Kingdom ETF

47.90 +0.08 +0.17 1,525,881
SLYG

SPDR S&P 600 Small Cap Growth ETF

113.60 -1.88 -1.63 115,868