VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, November 6th, 2026

$ 22.06

-0.54 -2.38%

Open: 21.73
High: 21.98
Low: 20.39
Volume: 28,703,837
Previous Close on Thursday, November 5th, 2026

$ 22.60

+5.54 +32.47%

Open: 17.30
High: 22.30
Low: 17.29
Volume: 70,078,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 21.73 21.98 20.39 22.06 28,703,837 -0.14 -0.62
2026-11-05 17.30 22.30 17.29 22.20 70,078,875 +5.14 +30.13
2026-11-04 17.79 17.83 16.97 17.06 20,184,655 -1.82 -9.64
2026-11-03 19.25 19.36 18.78 18.88 8,939,517 -0.38 -1.97
2026-11-02 18.66 19.35 18.02 19.26 20,201,768 +0.05 +0.26
2026-10-30 18.33 20.44 18.28 19.21 39,265,492 +1.80 +10.34
2026-10-29 17.88 17.90 17.37 17.41 9,310,317 -0.38 -2.14
2026-10-28 18.13 18.17 17.68 17.79 9,570,596 -0.33 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.30
On 2026-11-05		 16.97
On 2026-11-04		 2.85 14.85 19.36
On 2026-11-03		 16.97
On 2026-11-04		 -12.35 19.89
10D 22.30
On 2026-11-05		 16.97
On 2026-11-04		 3.34 17.85 20.44
On 2026-10-30		 16.97
On 2026-11-04		 -16.96 19.03
20D 22.30
On 2026-11-05		 16.54
On 2026-10-13		 5.07 29.85 20.44
On 2026-10-30		 16.97
On 2026-11-04		 -16.96 18.31
WTD 22.30
On 2026-11-05		 16.97
On 2026-11-04		 2.85 14.85 19.36
On 2026-11-03		 16.97
On 2026-11-04		 -12.35 19.89
MTD 22.30
On 2026-11-05		 16.97
On 2026-11-04		 2.85 14.85 19.36
On 2026-11-03		 16.97
On 2026-11-04		 -12.35 19.89
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

187.54 +5.55 +3.05 180,697,143
SEIC

SEI Investments Company

105.30 +0.12 +0.11 602,908
BF_B

Brown-Forman Corporation

30.58 -0.38 -1.23 2,540,541
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.44 +0.01 +0.04 262,734
VXX

iPath S&P 500 VIX Short-Term Futures ETN

22.06 -0.54 -2.38 28,703,837