VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Monday, June 30th, 2025

$ 48.05

-0.22 -0.46%

Open: 47.74
High: 48.45
Low: 47.61
Volume: 3,286,717
Previous Close on Friday, June 27th, 2025

$ 48.27

-0.14 -0.29%

Open: 47.88
High: 49.29
Low: 47.84
Volume: 3,867,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 47.74 48.45 47.61 48.05 3,286,449 -0.22 -0.46
2025-06-27 47.88 49.29 47.84 48.27 3,867,244 -0.14 -0.29
2025-06-26 48.50 48.50 47.98 48.41 2,959,119 -0.11 -0.23
2025-06-25 48.60 49.36 48.48 48.52 2,966,305 -0.63 -1.28
2025-06-24 50.03 50.09 49.09 49.15 4,678,061 -3.64 -6.90
2025-06-23 53.31 55.57 52.61 52.79 6,502,884 -0.67 -1.25
2025-06-20 52.39 54.24 52.07 53.46 5,574,389 +0.56 +1.06
2025-06-18 54.24 54.86 51.87 52.90 6,078,856 -1.32 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.09
On 2025-06-24		 47.61
On 2025-06-30		 -4.74 -8.98 50.09
On 2025-06-24		 47.61
On 2025-06-30		 -4.95 48.48
10D 55.57
On 2025-06-23		 47.61
On 2025-06-30		 -7.10 -12.87 55.57
On 2025-06-23		 47.61
On 2025-06-30		 -14.32 50.71
20D 56.01
On 2025-06-13		 47.61
On 2025-06-30		 -5.78 -10.74 56.01
On 2025-06-13		 47.61
On 2025-06-30		 -15.00 51.28
WTD 48.45
On 2025-06-30		 47.61
On 2025-06-30		 -0.22 -0.46 -- -- -- 48.05
MTD 56.01
On 2025-06-13		 47.61
On 2025-06-30		 -5.78 -10.74 56.01
On 2025-06-13		 47.61
On 2025-06-30		 -15.00 51.28
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

48.05 -0.22 -0.46 3,286,717