VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, April 22nd, 2026

$ 29.89

-- 0 0%

Open: 29.89
High: 29.89
Low: 29.89
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 29.89

+0.56 +1.91%

Open: 29.30
High: 30.40
Low: 29.25
Volume: 6,720,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 29.30 30.40 29.25 29.89 6,720,325 +0.56 +1.91
2026-04-20 29.29 29.87 29.20 29.33 7,566,315 +0.35 +1.21
2026-04-17 28.58 28.99 28.37 28.98 7,281,428 -0.32 -1.09
2026-04-16 29.34 29.98 29.04 29.30 6,097,873 -0.03 -0.10
2026-04-15 28.96 29.62 28.92 29.33 5,166,659 +0.11 +0.38
2026-04-14 28.82 29.42 28.77 29.22 7,596,158 -0.36 -1.22
2026-04-13 31.16 31.30 29.57 29.58 7,267,374 -1.19 -3.87
2026-04-10 30.22 31.11 30.10 30.77 5,913,220 +0.38 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.40
On 2026-04-21		 28.37
On 2026-04-17		 0.67 2.29 29.98
On 2026-04-16		 28.37
On 2026-04-17		 -5.37 29.37
10D 32.83
On 2026-04-08		 28.37
On 2026-04-17		 -5.13 -14.65 32.83
On 2026-04-08		 28.37
On 2026-04-17		 -13.59 29.85
20D 39.93
On 2026-03-30		 28.37
On 2026-04-17		 -4.44 -12.93 39.93
On 2026-03-30		 28.37
On 2026-04-17		 -28.95 32.85
WTD 30.40
On 2026-04-21		 29.20
On 2026-04-20		 0.91 3.14 29.87
On 2026-04-20		 29.87
On 2026-04-20		 0.00 29.61
MTD 37.21
On 2026-04-02		 28.37
On 2026-04-17		 -5.81 -16.27 37.21
On 2026-04-02		 28.37
On 2026-04-17		 -23.76 31.20
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 12,552
KO

The Coca-Cola Company

74.70 0.00 0.00 25,363
PFE

Pfizer Inc.

27.31 0.00 0.00 2,819
VZ

Verizon Communications Inc.

46.27 0.00 0.00 21,795
VIX

CBOE Volatility Index

19.03 -1.56 -7.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.03 -1.56 -7.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

29.89 0.00 0.00