VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Tuesday, October 28th, 2025

$ 32.93

+0.93 +2.91%

Open: 31.97
High: 33.00
Low: 31.97
Volume: 4,936,880
Previous Close on Monday, October 27th, 2025

$ 32.00

-1.08 -3.26%

Open: 32.03
High: 32.41
Low: 31.84
Volume: 7,468,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 31.97 33.00 31.97 32.93 4,931,582 +0.93 +2.91
2025-10-27 32.03 32.41 31.84 32.00 7,468,526 -1.08 -3.26
2025-10-24 32.67 33.26 32.57 33.08 5,919,986 -0.39 -1.17
2025-10-23 34.37 34.56 33.42 33.47 5,109,084 -0.78 -2.28
2025-10-22 33.90 36.03 33.73 34.25 13,195,391 +0.53 +1.57
2025-10-21 34.30 34.86 33.46 33.72 6,943,022 -0.27 -0.79
2025-10-20 35.81 35.83 33.91 33.99 10,567,090 -2.96 -8.01
2025-10-17 39.22 40.83 36.77 36.95 19,643,004 -3.02 -7.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.03
On 2025-10-22		 31.84
On 2025-10-27		 -0.79 -2.34 36.03
On 2025-10-22		 31.84
On 2025-10-27		 -11.63 33.15
10D 40.83
On 2025-10-17		 31.84
On 2025-10-27		 -3.22 -8.91 40.83
On 2025-10-17		 31.84
On 2025-10-27		 -22.01 34.69
20D 40.83
On 2025-10-17		 31.84
On 2025-10-27		 -0.23 -0.69 40.83
On 2025-10-17		 31.84
On 2025-10-27		 -22.01 34.41
WTD 33.00
On 2025-10-28		 31.84
On 2025-10-27		 -0.15 -0.45 32.41
On 2025-10-27		 32.41
On 2025-10-27		 0.00 32.47
MTD 40.83
On 2025-10-17		 31.84
On 2025-10-27		 -0.23 -0.69 40.83
On 2025-10-17		 31.84
On 2025-10-27		 -22.01 34.41
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

32.93 +0.93 +2.91 4,936,880