VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, September 24th, 2026

$ 17.49

-- 0 0%

Open: 17.49
High: 17.49
Low: 17.49
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

$ 17.49

+0.34 +1.98%

Open: 17.17
High: 17.61
Low: 17.14
Volume: 8,367,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 17.17 17.61 17.14 17.49 8,367,163 +0.34 +1.98
2026-09-22 17.50 17.55 17.12 17.15 7,315,334 -0.54 -3.05
2026-09-21 17.48 17.79 17.47 17.69 8,622,351 -0.07 -0.39
2026-09-18 17.76 18.00 17.74 17.76 6,436,025 +0.03 +0.17
2026-09-17 17.70 17.86 17.65 17.73 7,219,320 -0.70 -3.80
2026-09-16 18.09 18.88 18.01 18.43 12,679,015 +0.17 +0.93
2026-09-15 18.10 18.52 18.08 18.26 6,900,724 +0.03 +0.16
2026-09-14 18.63 18.67 18.11 18.23 12,540,546 +0.16 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.00
On 2026-09-18		 17.12
On 2026-09-22		 -0.94 -5.10 18.00
On 2026-09-18		 17.12
On 2026-09-22		 -4.86 17.56
10D 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -0.81 -4.43 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -9.70 17.97
20D 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -1.18 -6.32 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -9.70 18.04
WTD 17.79
On 2026-09-21		 17.12
On 2026-09-22		 -0.27 -1.52 17.79
On 2026-09-21		 17.12
On 2026-09-22		 -3.77 17.44
MTD 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -0.51 -2.83 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -9.70 17.99
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.50 -3.31 -1.03 841,411
KO

The Coca-Cola Company

88.65 +0.56 +0.63 4,406,587
PFE

Pfizer Inc.

28.58 +0.40 +1.42 14,241,721
VZ

Verizon Communications Inc.

47.46 +0.94 +2.01 6,395,722
VIX

CBOE Volatility Index

16.26 +1.08 +7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,159.30 -352.29 -0.68 129,069,777
DJTA

Dow Jones Transportation Average

19,580.22 -159.69 -0.81 18,059,403
SPX

S&P 500 Index

7,668.15 -37.88 -0.49
OEX

S&P 100 Index

3,824.57 -19.14 -0.50
NDX

NASDAQ 100 Index

30,234.46 -235.84 -0.77
NYA

NYSE Composite Index

23,778.42 -69.82 -0.29
XAX

NYSE AMEX Composite Index

8,378.07 +39.68 +0.48
RUI

RUSSELL 1000 Index

4,168.07 -21.09 -0.50
RUT

Russell 2000 Index

2,812.18 -26.48 -0.93
RUA

Russell 3000 Index

4,340.65 -22.72 -0.52
VIX

CBOE Volatility Index

16.26 +1.08 +7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 +0.43 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.67 +3.70
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

17.49 0.00 0.00