VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, September 17th, 2025

$ 34.53

-- 0 0%

Open: 34.53
High: 34.53
Low: 34.53
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 34.53

+0.62 +1.83%

Open: 34.02
High: 34.60
Low: 33.97
Volume: 5,861,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 34.02 34.60 33.97 34.53 5,861,492 +0.62 +1.83
2025-09-15 33.28 34.03 33.25 33.91 6,064,393 +0.29 +0.86
2025-09-12 33.66 33.76 33.25 33.62 4,078,371 -0.04 -0.12
2025-09-11 33.90 34.11 33.64 33.66 4,987,646 -0.78 -2.26
2025-09-10 34.22 34.77 34.08 34.44 5,920,105 -0.20 -0.58
2025-09-09 34.96 35.42 34.60 34.64 5,075,949 -0.17 -0.49
2025-09-08 35.10 35.20 34.72 34.81 4,214,682 -0.66 -1.86
2025-09-05 34.56 36.49 34.50 35.47 13,373,160 +0.09 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2025-09-10		 33.25
On 2025-09-15		 -0.11 -0.32 34.77
On 2025-09-10		 33.25
On 2025-09-15		 -4.37 34.03
10D 37.26
On 2025-09-03		 33.25
On 2025-09-15		 -2.86 -7.65 37.26
On 2025-09-03		 33.25
On 2025-09-15		 -10.77 34.69
20D 40.08
On 2025-08-20		 33.25
On 2025-09-15		 -3.57 -9.37 40.08
On 2025-08-20		 33.25
On 2025-09-15		 -17.04 35.84
WTD 34.60
On 2025-09-16		 33.25
On 2025-09-15		 0.91 2.71 34.03
On 2025-09-15		 34.03
On 2025-09-15		 0.00 34.22
MTD 38.94
On 2025-09-02		 33.25
On 2025-09-15		 -1.74 -4.80 38.94
On 2025-09-02		 33.25
On 2025-09-15		 -14.62 34.94
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.73 -3.25 -1.11 3,061,609
KO

The Coca-Cola Company

67.00 +0.76 +1.14 10,834,885
PFE

Pfizer Inc.

24.03 +0.13 +0.52 39,647,264
VZ

Verizon Communications Inc.

44.17 +0.43 +0.98 10,574,070
VIX

CBOE Volatility Index

15.91 -0.45 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,984.13 +226.23 +0.49 393,530,640
DJTA

Dow Jones Transportation Average

15,515.47 -132.56 -0.85 187,396,251
SPX

S&P 500 Index

6,599.13 -7.63 -0.12
OEX

S&P 100 Index

3,291.92 -5.83 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,227.68 -46.56 -0.19
NYA

NYSE Composite Index

21,439.59 +64.41 +0.30
XAX

NYSE AMEX Composite Index

7,009.76 -15.53 -0.22
RUI

RUSSELL 1000 Index

3,613.53 -3.30 -0.09
RUT

Russell 2000 Index

2,412.26 +9.23 +0.38
RUA

Russell 3000 Index

3,759.34 -2.66 -0.07
VIX

CBOE Volatility Index

15.91 -0.45 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 -0.31 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.40 -2.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,207.52 -25.54 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

34.53 0.00 0.00