VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, June 13th, 2025

$ 55.15

+3.99 +7.80%

Open: 53.59
High: 56.01
Low: 52.23
Volume: 12,295,529
Previous Close on Thursday, June 12th, 2025

$ 51.16

+0.65 +1.29%

Open: 51.21
High: 51.52
Low: 50.26
Volume: 4,819,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 53.59 56.01 52.23 55.15 12,295,529 +3.99 +7.80
2025-06-12 51.21 51.52 50.26 51.16 4,819,915 +0.65 +1.29
2025-06-11 49.18 51.29 48.67 50.51 5,639,066 +0.43 +0.86
2025-06-10 50.28 50.53 49.76 50.08 3,170,601 -0.24 -0.48
2025-06-09 50.50 50.77 49.85 50.32 2,366,446 -0.49 -0.96
2025-06-06 51.63 51.75 50.66 50.81 3,662,682 -2.21 -4.17
2025-06-05 51.43 53.53 50.56 53.02 5,395,761 +1.00 +1.92
2025-06-04 51.90 52.48 51.76 52.02 2,271,250 -0.09 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.01
On 2025-06-13		 48.67
On 2025-06-11		 4.34 8.54 50.77
On 2025-06-09		 49.76
On 2025-06-10		 -1.98 51.44
10D 56.01
On 2025-06-13		 48.67
On 2025-06-11		 1.32 2.45 54.81
On 2025-06-02		 48.67
On 2025-06-11		 -11.20 51.85
20D 59.36
On 2025-05-23		 48.67
On 2025-06-11		 3.08 5.92 59.36
On 2025-05-23		 48.67
On 2025-06-11		 -18.01 52.91
WTD 56.01
On 2025-06-13		 48.67
On 2025-06-11		 4.34 8.54 50.77
On 2025-06-09		 49.76
On 2025-06-10		 -1.98 51.44
MTD 56.01
On 2025-06-13		 48.67
On 2025-06-11		 1.32 2.45 54.81
On 2025-06-02		 48.67
On 2025-06-11		 -11.20 51.85
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

127.18 -2.75 -2.12
SKYY

First Trust ISE Cloud Computing Index Fund

115.66 -1.95 -1.66 305,203
BANK

NASDAQ Bank

4,096.45 -109.82 -2.61
IJJ

iShares S&P MidCap 400 Value ETF

120.53 -1.78 -1.46 200,493
VXX

iPath S&P 500 VIX Short-Term Futures ETN

55.15 +3.99 +7.80 12,295,529