VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, December 12th, 2025

$ 29.53

+0.05 +0.17%

Open: 29.35
High: 30.90
Low: 29.11
Volume: 12,073,287
Previous Close on Thursday, December 11th, 2025

$ 29.48

-0.54 -1.80%

Open: 30.30
High: 30.85
Low: 29.46
Volume: 7,171,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 29.35 30.90 29.11 29.53 12,073,287 +0.05 +0.17
2025-12-11 30.30 30.85 29.46 29.48 7,171,203 -0.54 -1.80
2025-12-10 31.37 31.55 29.88 30.02 8,262,371 -1.22 -3.91
2025-12-09 31.25 31.30 30.77 31.24 4,177,501 +0.16 +0.51
2025-12-08 30.64 31.52 30.64 31.08 5,580,850 +0.36 +1.17
2025-12-05 30.95 31.18 30.66 30.72 4,970,203 -0.37 -1.19
2025-12-04 31.22 31.63 31.02 31.09 4,841,611 -0.33 -1.05
2025-12-03 31.92 32.02 31.30 31.42 4,840,410 -0.28 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.55
On 2025-12-10		 29.11
On 2025-12-12		 -1.19 -3.87 31.55
On 2025-12-10		 29.11
On 2025-12-12		 -7.72 30.27
10D 32.87
On 2025-12-01		 29.11
On 2025-12-12		 -2.57 -8.01 32.87
On 2025-12-01		 29.11
On 2025-12-12		 -11.44 30.83
20D 40.52
On 2025-11-21		 29.11
On 2025-12-12		 -5.69 -16.16 40.52
On 2025-11-21		 29.11
On 2025-12-12		 -28.16 33.19
WTD 31.55
On 2025-12-10		 29.11
On 2025-12-12		 -1.19 -3.87 31.55
On 2025-12-10		 29.11
On 2025-12-12		 -7.72 30.27
MTD 32.87
On 2025-12-01		 29.11
On 2025-12-12		 -2.57 -8.01 32.87
On 2025-12-01		 29.11
On 2025-12-12		 -11.44 30.83
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

29.53 +0.05 +0.17 12,073,287