VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, February 7th, 2025

$ 43.96

+1.43 +3.36%

Open: 42.19
High: 44.12
Low: 42.13
Volume: 4,947,873
Previous Close on Thursday, February 6th, 2025

$ 42.53

-0.27 -0.63%

Open: 42.39
High: 43.33
Low: 42.34
Volume: 3,437,775
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 42.19 44.12 42.13 43.96 4,946,650 +1.43 +3.36
2025-02-06 42.39 43.33 42.34 42.53 3,437,775 -0.27 -0.63
2025-02-05 43.74 44.30 42.70 42.80 3,759,917 -0.89 -2.04
2025-02-04 44.52 45.07 43.42 43.69 4,855,549 -1.38 -3.06
2025-02-03 47.13 48.20 43.48 45.07 11,883,644 +0.95 +2.15
2025-01-31 42.14 44.72 41.92 44.12 7,264,055 +1.44 +3.37
2025-01-30 42.30 43.24 42.16 42.68 3,710,518 -0.23 -0.54
2025-01-29 42.90 44.56 42.66 42.91 4,445,063 -0.15 -0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.20
On 2025-02-03
42.13
On 2025-02-07
-0.16 -0.36 48.20
On 2025-02-03
42.13
On 2025-02-07
-12.59 43.61
10D 48.20
On 2025-02-03
41.92
On 2025-01-31
2.22 5.32 48.20
On 2025-02-03
42.13
On 2025-02-07
-12.59 43.53
20D 51.50
On 2025-01-13
41.46
On 2025-01-24
-2.38 -5.14 51.50
On 2025-01-13
41.46
On 2025-01-24
-19.50 44.02
WTD 48.20
On 2025-02-03
42.13
On 2025-02-07
-0.16 -0.36 48.20
On 2025-02-03
42.13
On 2025-02-07
-12.59 43.61
MTD 48.20
On 2025-02-03
42.13
On 2025-02-07
-0.16 -0.36 48.20
On 2025-02-03
42.13
On 2025-02-07
-12.59 43.61
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

43.96 +1.43 +3.36 4,947,873