VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, February 11th, 2026

$ 27.12

-0.05 -0.18%

Open: 26.52
High: 27.75
Low: 26.48
Volume: 7,752,580
Previous Close on Tuesday, February 10th, 2026

$ 27.17

+0.57 +2.14%

Open: 26.71
High: 27.19
Low: 26.54
Volume: 7,563,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 26.52 27.75 26.48 27.12 7,752,580 -0.05 -0.18
2026-02-10 26.71 27.19 26.54 27.17 7,563,101 +0.57 +2.14
2026-02-09 27.51 27.63 26.51 26.60 7,394,661 -1.02 -3.69
2026-02-06 28.48 28.58 27.34 27.62 9,862,676 -1.73 -5.89
2026-02-05 28.75 29.77 28.07 29.35 17,223,703 +1.70 +6.15
2026-02-04 27.09 28.84 26.91 27.65 15,710,408 +0.38 +1.39
2026-02-03 26.28 28.45 26.19 27.27 12,577,087 +1.15 +4.40
2026-02-02 27.23 27.30 26.01 26.12 7,863,295 -1.38 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.77
On 2026-02-05		 26.48
On 2026-02-11		 -0.53 -1.92 29.77
On 2026-02-05		 26.48
On 2026-02-11		 -11.05 27.57
10D 29.77
On 2026-02-05		 26.01
On 2026-02-02		 0.25 0.93 29.77
On 2026-02-05		 26.48
On 2026-02-11		 -11.05 27.36
20D 29.88
On 2026-01-20		 25.84
On 2026-01-23		 0.59 2.22 29.88
On 2026-01-20		 25.84
On 2026-01-23		 -13.52 27.13
WTD 27.75
On 2026-02-11		 26.48
On 2026-02-11		 -0.50 -1.81 27.63
On 2026-02-09		 26.54
On 2026-02-10		 -3.94 26.96
MTD 29.77
On 2026-02-05		 26.01
On 2026-02-02		 -0.38 -1.38 29.77
On 2026-02-05		 26.48
On 2026-02-11		 -11.05 27.36
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

27.12 -0.05 -0.18 7,752,580