VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 55.15 |
|
+3.99 +7.80% |
Open: | 53.59 |
High: | 56.01 |
Low: | 52.23 |
Volume: | 12,295,529 |
$ 51.16
+0.65 +1.29%
Open: | 51.21 |
High: | 51.52 |
Low: | 50.26 |
Volume: | 4,819,915 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 53.59 | 56.01 | 52.23 | 55.15 | 12,295,529 | +3.99 | +7.80 |
2025-06-12 | 51.21 | 51.52 | 50.26 | 51.16 | 4,819,915 | +0.65 | +1.29 |
2025-06-11 | 49.18 | 51.29 | 48.67 | 50.51 | 5,639,066 | +0.43 | +0.86 |
2025-06-10 | 50.28 | 50.53 | 49.76 | 50.08 | 3,170,601 | -0.24 | -0.48 |
2025-06-09 | 50.50 | 50.77 | 49.85 | 50.32 | 2,366,446 | -0.49 | -0.96 |
2025-06-06 | 51.63 | 51.75 | 50.66 | 50.81 | 3,662,682 | -2.21 | -4.17 |
2025-06-05 | 51.43 | 53.53 | 50.56 | 53.02 | 5,395,761 | +1.00 | +1.92 |
2025-06-04 | 51.90 | 52.48 | 51.76 | 52.02 | 2,271,250 | -0.09 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.01 On 2025-06-13 |
48.67 On 2025-06-11 |
4.34 | 8.54 | 50.77 On 2025-06-09 |
49.76 On 2025-06-10 |
-1.98 | 51.44 |
10D | 56.01 On 2025-06-13 |
48.67 On 2025-06-11 |
1.32 | 2.45 | 54.81 On 2025-06-02 |
48.67 On 2025-06-11 |
-11.20 | 51.85 |
20D | 59.36 On 2025-05-23 |
48.67 On 2025-06-11 |
3.08 | 5.92 | 59.36 On 2025-05-23 |
48.67 On 2025-06-11 |
-18.01 | 52.91 |
WTD | 56.01 On 2025-06-13 |
48.67 On 2025-06-11 |
4.34 | 8.54 | 50.77 On 2025-06-09 |
49.76 On 2025-06-10 |
-1.98 | 51.44 |
MTD | 56.01 On 2025-06-13 |
48.67 On 2025-06-11 |
1.32 | 2.45 | 54.81 On 2025-06-02 |
48.67 On 2025-06-11 |
-11.20 | 51.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKX
KBW Nasdaq Bank Index |
127.18 | -2.75 | -2.12 | |
SKYY
First Trust ISE Cloud Computing Index Fund |
115.66 | -1.95 | -1.66 | 305,203 |
BANK
NASDAQ Bank |
4,096.45 | -109.82 | -2.61 | |
IJJ
iShares S&P MidCap 400 Value ETF |
120.53 | -1.78 | -1.46 | 200,493 |
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
55.15 | +3.99 | +7.80 | 12,295,529 |