VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, April 19th, 2024

$ 14.97

-- 0 0%

Open: 14.97
High: 14.97
Low: 14.97
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 14.97

+0.04 +0.27%

Open: 14.73
High: 15.27
Low: 14.56
Volume: 19,053,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 14.73 15.27 14.56 14.97 19,053,571 +0.04 +0.27
2024-04-17 15.00 15.60 14.70 14.93 21,963,577 -0.15 -0.99
2024-04-16 15.49 15.65 14.81 15.08 32,948,336 -0.53 -3.40
2024-04-15 14.35 15.68 14.18 15.61 36,489,108 +0.82 +5.54
2024-04-12 14.20 15.49 14.20 14.79 50,467,150 +1.21 +8.91
2024-04-11 13.90 14.44 13.53 13.58 19,210,193 -0.28 -2.02
2024-04-10 13.94 14.39 13.79 13.86 36,129,747 +0.26 +1.91
2024-04-09 13.64 14.21 13.53 13.60 22,324,259 -0.10 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.68
On 2024-04-15		 14.18
On 2024-04-15		 1.39 10.24 15.68
On 2024-04-15		 14.56
On 2024-04-18		 -7.14 15.08
10D 15.68
On 2024-04-15		 13.53
On 2024-04-09		 0.98 6.97 15.68
On 2024-04-15		 14.56
On 2024-04-18		 -7.14 14.44
20D 15.68
On 2024-04-15		 12.73
On 2024-03-28		 1.78 13.50 15.68
On 2024-04-15		 14.56
On 2024-04-18		 -7.14 13.82
WTD 15.68
On 2024-04-15		 14.18
On 2024-04-15		 0.18 1.22 15.68
On 2024-04-15		 14.56
On 2024-04-18		 -7.14 15.15
MTD 15.68
On 2024-04-15		 12.93
On 2024-04-01		 2.00 15.42 15.68
On 2024-04-15		 14.56
On 2024-04-18		 -7.14 14.17
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.68 -4.26 -2.79 6,830,232
KO

The Coca-Cola Company

59.98 +1.07 +1.81 9,328,427
PFE

Pfizer Inc.

25.93 +0.54 +2.11 21,799,871
VZ

Verizon Communications Inc.

40.56 +0.43 +1.06 12,538,239
VIX

CBOE Volatility Index

18.75 +0.75 +4.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,953.52 +178.14 +0.47 230,669,573
DJTA

Dow Jones Transportation Average

15,079.70 +132.77 +0.89 69,633,784
SPX

S&P 500 Index

4,974.26 -36.86 -0.74
OEX

S&P 100 Index

2,353.72 -24.92 -1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,085.60 -308.71 -1.77
NYA

NYSE Composite Index

17,438.88 +50.79 +0.29
XAX

NYSE AMEX Composite Index

4,822.07 +43.87 +0.92
RUI

RUSSELL 1000 Index

2,724.04 -19.09 -0.70
RUT

Russell 2000 Index

1,937.44 -5.52 -0.28
RUA

Russell 3000 Index

2,842.63 -19.33 -0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.75 +0.75 +4.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 +0.24 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 +0.44 +2.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 +0.58 +3.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,441.06 -144.14 -1.68
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

14.97 0.00 0.00