VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, March 27th, 2026

$ 39.41

+2.79 +7.62%

Open: 37.34
High: 39.80
Low: 37.18
Volume: 16,396,679
Previous Close on Thursday, March 26th, 2026

$ 36.62

+2.37 +6.92%

Open: 34.98
High: 36.81
Low: 34.53
Volume: 13,176,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 37.34 39.80 37.18 39.41 16,396,679 +2.79 +7.62
2026-03-26 34.98 36.81 34.53 36.62 13,176,812 +2.37 +6.92
2026-03-25 34.08 35.17 33.77 34.25 10,221,689 -0.76 -2.17
2026-03-24 35.32 35.54 33.70 35.01 15,757,886 +0.68 +1.98
2026-03-23 33.58 35.14 32.73 34.33 17,437,901 -1.64 -4.56
2026-03-20 33.92 36.58 33.77 35.97 18,836,833 +2.20 +6.51
2026-03-19 36.33 36.71 32.97 33.77 19,975,992 -0.91 -2.62
2026-03-18 32.99 34.80 32.79 34.68 15,187,026 +2.69 +8.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.80
On 2026-03-27		 32.73
On 2026-03-23		 3.44 9.56 35.54
On 2026-03-24		 33.77
On 2026-03-25		 -4.98 35.92
10D 39.80
On 2026-03-27		 31.40
On 2026-03-17		 4.31 12.28 36.71
On 2026-03-19		 32.73
On 2026-03-23		 -10.83 34.85
20D 39.80
On 2026-03-27		 28.72
On 2026-03-02		 10.51 36.37 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 33.63
WTD 39.80
On 2026-03-27		 32.73
On 2026-03-23		 3.44 9.56 35.54
On 2026-03-24		 33.77
On 2026-03-25		 -4.98 35.92
MTD 39.80
On 2026-03-27		 28.72
On 2026-03-02		 10.51 36.37 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 33.63
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

39.41 +2.79 +7.62 16,396,679