VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, August 14th, 2026

$ 19.36

-0.27 -1.35%

Open: 19.45
High: 19.62
Low: 19.32
Volume: 5,477,158
Previous Close on Thursday, August 13th, 2026

$ 19.62

+0.17 +0.87%

Open: 19.40
High: 19.71
Low: 19.36
Volume: 6,221,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 19.45 19.62 19.32 19.36 5,477,158 -0.27 -1.35
2026-08-13 19.40 19.71 19.36 19.62 6,221,064 +0.17 +0.87
2026-08-12 19.87 19.92 19.42 19.45 7,512,227 -0.60 -2.99
2026-08-11 20.23 20.32 20.05 20.05 4,400,834 -0.16 -0.79
2026-08-10 20.24 20.30 20.02 20.21 6,537,419 -0.11 -0.54
2026-08-07 20.26 20.42 20.18 20.32 6,639,463 +0.09 +0.44
2026-08-06 20.70 20.74 20.21 20.23 5,852,102 -0.28 -1.37
2026-08-05 21.34 21.44 20.38 20.51 10,588,450 -0.76 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.32
On 2026-08-11		 19.32
On 2026-08-14		 -0.97 -4.75 20.32
On 2026-08-11		 19.32
On 2026-08-14		 -4.90 19.74
10D 21.44
On 2026-08-05		 19.32
On 2026-08-14		 -1.90 -8.92 21.44
On 2026-08-05		 19.32
On 2026-08-14		 -9.89 20.21
20D 23.51
On 2026-07-29		 19.32
On 2026-08-14		 -3.13 -13.90 23.51
On 2026-07-29		 19.32
On 2026-08-14		 -17.82 21.14
WTD 20.32
On 2026-08-11		 19.32
On 2026-08-14		 -0.97 -4.75 20.32
On 2026-08-11		 19.32
On 2026-08-14		 -4.90 19.74
MTD 21.44
On 2026-08-05		 19.32
On 2026-08-14		 -1.90 -8.92 21.44
On 2026-08-05		 19.32
On 2026-08-14		 -9.89 20.21
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

55.76 -0.35 -0.62 2,624,224
VXX

iPath S&P 500 VIX Short-Term Futures ETN

19.36 -0.27 -1.35 5,477,158