VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, June 26th, 2026

$ 23.56

+0.31 +1.33%

Open: 24.10
High: 24.33
Low: 23.22
Volume: 7,307,514
Previous Close on Thursday, June 25th, 2026

$ 23.25

-0.44 -1.86%

Open: 22.84
High: 23.73
Low: 22.83
Volume: 9,512,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 24.10 24.33 23.22 23.56 7,307,514 +0.31 +1.33
2026-06-25 22.84 23.73 22.83 23.25 9,512,505 -0.44 -1.86
2026-06-24 23.69 24.15 23.15 23.69 7,641,077 -0.18 -0.75
2026-06-23 23.82 24.11 23.37 23.87 9,896,316 +1.35 +5.99
2026-06-22 22.26 22.75 21.92 22.52 15,648,551 -0.28 -1.23
2026-06-18 22.73 23.12 22.64 22.80 8,335,228 -0.74 -3.14
2026-06-17 22.39 23.84 22.32 23.54 13,119,203 +0.97 +4.30
2026-06-16 22.53 22.72 22.36 22.57 7,512,654 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2026-06-26		 21.92
On 2026-06-22		 0.76 3.33 24.15
On 2026-06-24		 22.83
On 2026-06-25		 -5.47 23.38
10D 25.32
On 2026-06-12		 21.92
On 2026-06-22		 -1.76 -6.95 25.32
On 2026-06-12		 21.92
On 2026-06-22		 -13.43 23.26
20D 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -1.00 -4.07 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -19.20 24.04
WTD 24.33
On 2026-06-26		 21.92
On 2026-06-22		 0.76 3.33 24.15
On 2026-06-24		 22.83
On 2026-06-25		 -5.47 23.38
MTD 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -0.58 -2.40 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -19.20 24.03
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

79.77 +2.58 +3.34 630,495
VXX

iPath S&P 500 VIX Short-Term Futures ETN

23.56 +0.31 +1.33 7,307,514