VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, August 22nd, 2025

$ 35.98

-3.29 -8.38%

Open: 39.04
High: 39.09
Low: 35.97
Volume: 15,177,727
Previous Close on Thursday, August 21st, 2025

$ 39.27

+0.60 +1.55%

Open: 39.14
High: 39.81
Low: 38.83
Volume: 5,127,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 39.04 39.09 35.97 35.98 14,678,131 -3.29 -8.38
2025-08-21 39.14 39.81 38.83 39.27 5,127,406 +0.60 +1.55
2025-08-20 38.89 40.08 38.50 38.67 8,335,042 -0.15 -0.39
2025-08-19 37.67 39.03 37.64 38.82 7,821,153 +0.72 +1.89
2025-08-18 38.97 38.99 37.89 38.10 5,627,672 -0.94 -2.41
2025-08-15 38.91 39.36 38.78 39.04 4,519,824 -0.14 -0.36
2025-08-14 39.79 39.85 38.94 39.18 5,210,751 +0.16 +0.41
2025-08-13 38.73 39.31 38.65 39.02 4,562,329 -0.28 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.08
On 2025-08-20		 35.97
On 2025-08-22		 -3.06 -7.84 40.08
On 2025-08-20		 35.97
On 2025-08-22		 -10.24 38.17
10D 41.23
On 2025-08-11		 35.97
On 2025-08-22		 -4.83 -11.84 41.23
On 2025-08-11		 35.97
On 2025-08-22		 -12.76 38.84
20D 46.97
On 2025-08-01		 35.97
On 2025-08-22		 -6.35 -15.00 46.97
On 2025-08-01		 35.97
On 2025-08-22		 -23.42 40.68
WTD 40.08
On 2025-08-20		 35.97
On 2025-08-22		 -3.06 -7.84 40.08
On 2025-08-20		 35.97
On 2025-08-22		 -10.24 38.17
MTD 46.97
On 2025-08-01		 35.97
On 2025-08-22		 -6.48 -15.26 46.97
On 2025-08-01		 35.97
On 2025-08-22		 -23.42 40.34
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

35.98 -3.29 -8.38 15,177,727