SQQQ: ProShares UltraPro Short QQQ

As of Friday, September 11th, 2026

$ 38.87

-1.03 -2.58%

Open: 38.77
High: 39.10
Low: 38.42
Volume: 48,633,965
Previous Close on Thursday, September 10th, 2026

$ 39.90

+1.26 +3.26%

Open: 40.08
High: 40.19
Low: 39.35
Volume: 47,437,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 38.77 39.10 38.42 38.87 48,633,965 -1.03 -2.58
2026-09-10 40.08 40.19 39.35 39.90 47,437,065 +1.26 +3.26
2026-09-09 38.63 39.01 38.10 38.64 38,471,986 +0.33 +0.86
2026-09-08 37.89 38.74 37.75 38.31 39,844,713 +0.13 +0.34
2026-09-04 38.12 38.58 37.72 38.18 34,878,866 -0.16 -0.42
2026-09-03 39.49 39.68 38.12 38.34 43,378,798 -1.37 -3.45
2026-09-02 40.09 40.43 39.63 39.71 32,306,312 -0.26 -0.65
2026-09-01 40.03 40.47 39.23 39.97 46,565,009 +1.46 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.19
On 2026-09-10		 37.72
On 2026-09-04		 0.53 1.38 40.19
On 2026-09-10		 38.42
On 2026-09-11		 -4.40 38.78
10D 40.47
On 2026-09-01		 37.33
On 2026-08-28		 1.10 2.90 40.47
On 2026-09-01		 37.72
On 2026-09-04		 -6.80 38.90
20D 40.79
On 2026-08-24		 35.72
On 2026-08-17		 2.83 7.85 40.79
On 2026-08-24		 37.33
On 2026-08-28		 -8.48 38.68
WTD 40.19
On 2026-09-10		 37.75
On 2026-09-08		 0.69 1.81 40.19
On 2026-09-10		 38.42
On 2026-09-11		 -4.40 38.93
MTD 40.47
On 2026-09-01		 37.72
On 2026-09-04		 0.36 0.93 40.47
On 2026-09-01		 37.72
On 2026-09-04		 -6.80 38.99
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

64.22 +2.53 +4.10 1,359,629
SQQQ

ProShares UltraPro Short QQQ

38.87 -1.03 -2.58 48,633,965