SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, October 27th, 2026

$ 36.90

-1.42 -3.71%

Open: 37.93
High: 38.17
Low: 36.67
Volume: 39,666,914
Previous Close on Monday, October 26th, 2026

$ 38.32

-1.18 -2.99%

Open: 39.23
High: 39.51
Low: 37.86
Volume: 42,125,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 37.93 38.17 36.67 36.90 39,666,914 -1.42 -3.71
2026-10-26 39.23 39.51 37.86 38.32 42,125,934 -1.18 -2.99
2026-10-23 40.07 40.23 38.86 39.50 43,500,451 +0.12 +0.30
2026-10-22 38.23 40.00 37.96 39.38 59,210,166 +2.87 +7.86
2026-10-21 36.94 38.11 36.05 36.51 54,652,227 -1.10 -2.93
2026-10-20 38.03 38.79 36.85 37.61 48,043,592 +0.11 +0.30
2026-10-19 37.33 37.82 36.51 37.50 57,747,324 -1.40 -3.60
2026-10-16 36.57 39.29 36.51 38.90 61,034,930 +2.76 +7.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.23
On 2026-10-23		 36.05
On 2026-10-21		 -0.71 -1.89 40.23
On 2026-10-23		 36.67
On 2026-10-27		 -8.84 38.12
10D 40.23
On 2026-10-23		 34.42
On 2026-10-14		 2.91 8.58 40.23
On 2026-10-23		 36.67
On 2026-10-27		 -8.84 37.68
20D 40.23
On 2026-10-23		 31.42
On 2026-10-06		 2.24 6.46 40.23
On 2026-10-23		 36.67
On 2026-10-27		 -8.84 35.42
WTD 39.51
On 2026-10-26		 36.67
On 2026-10-27		 -2.60 -6.58 39.51
On 2026-10-26		 36.67
On 2026-10-27		 -7.19 37.61
MTD 40.23
On 2026-10-23		 31.42
On 2026-10-06		 2.49 7.24 40.23
On 2026-10-23		 36.67
On 2026-10-27		 -8.84 35.48
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

144.25 +0.29 +0.20 99,542
SQQQ

ProShares UltraPro Short QQQ

36.90 -1.42 -3.71 39,666,914