SQQQ: ProShares UltraPro Short QQQ

As of Wednesday, July 29th, 2026

$ 49.44

+2.93 +6.30%

Open: 46.56
High: 49.53
Low: 45.63
Volume: 63,015,831
Previous Close on Tuesday, July 28th, 2026

$ 46.51

+1.29 +2.85%

Open: 46.40
High: 48.06
Low: 45.77
Volume: 55,397,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 46.56 49.53 45.63 49.44 62,879,371 +2.93 +6.30
2026-07-28 46.40 48.06 45.77 46.51 55,397,881 +1.29 +2.85
2026-07-27 43.32 46.43 43.22 45.22 48,514,050 +0.43 +0.96
2026-07-24 43.62 45.11 43.21 44.79 56,609,439 +1.52 +3.51
2026-07-23 42.81 44.01 42.11 43.27 51,527,341 +2.33 +5.69
2026-07-22 41.23 41.23 40.20 40.94 37,445,719 +0.63 +1.56
2026-07-21 40.76 41.45 40.11 40.31 41,290,862 -2.37 -5.55
2026-07-20 41.54 42.76 40.87 42.68 47,037,149 -0.11 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.53
On 2026-07-29		 42.11
On 2026-07-23		 8.50 20.76 44.01
On 2026-07-23		 44.01
On 2026-07-23		 0.00 45.85
10D 49.53
On 2026-07-29		 39.65
On 2026-07-16		 10.50 26.96 44.27
On 2026-07-17		 40.11
On 2026-07-21		 -9.40 43.68
20D 49.53
On 2026-07-29		 36.90
On 2026-07-01		 13.13 36.16 41.86
On 2026-07-08		 37.64
On 2026-07-10		 -10.07 41.34
WTD 49.53
On 2026-07-29		 43.22
On 2026-07-27		 4.65 10.38 46.43
On 2026-07-27		 46.43
On 2026-07-27		 0.00 47.06
MTD 49.53
On 2026-07-29		 36.90
On 2026-07-01		 13.13 36.16 41.86
On 2026-07-08		 37.64
On 2026-07-10		 -10.07 41.34
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

285.51 -5.74 -1.97 242,485
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.70 -0.07 -0.14 8,162,083
SCHZ

Schwab U.S. Aggregate Bond ETF

22.82 -0.07 -0.31 1,253,773
GOVT

iShares U.S. Treasury Bond ETF

22.50 -0.09 -0.38 6,863,274
SQQQ

ProShares UltraPro Short QQQ

49.44 +2.93 +6.30 63,015,831