SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, January 27th, 2026

$ 63.33

-1.74 -2.67%

Open: 64.04
High: 64.52
Low: 63.05
Volume: 30,496,671
Previous Close on Monday, January 26th, 2026

$ 65.07

-0.84 -1.27%

Open: 65.82
High: 66.15
Low: 64.41
Volume: 33,551,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 64.04 64.52 63.05 63.33 30,461,078 -1.74 -2.67
2026-01-26 65.82 66.15 64.41 65.07 33,551,884 -0.84 -1.27
2026-01-23 66.88 67.23 65.06 65.91 39,850,322 -0.56 -0.84
2026-01-22 65.96 67.46 65.93 66.47 41,993,295 -1.50 -2.21
2026-01-21 70.31 70.87 66.49 67.97 64,938,867 -2.80 -3.96
2026-01-20 69.98 71.10 68.54 70.77 48,138,706 +4.19 +6.29
2026-01-16 65.16 67.28 64.99 66.58 34,322,235 +0.32 +0.48
2026-01-15 64.70 66.56 64.48 66.26 40,600,089 -0.68 -1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

16.03 -0.31 -1.90 148,387
IWO

iShares Russell 2000 Growth ETF

346.11 +0.29 +0.08 167,826
SQQQ

ProShares UltraPro Short QQQ

63.33 -1.74 -2.67 30,496,671