SQQQ: ProShares UltraPro Short QQQ

As of Friday, September 12th, 2025

$ 16.56

-0.20 -1.19%

Open: 16.72
High: 16.79
Low: 16.46
Volume: 73,808,427
Previous Close on Thursday, September 11th, 2025

$ 16.76

-0.29 -1.70%

Open: 16.84
High: 16.99
Low: 16.70
Volume: 89,658,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.72 16.79 16.46 16.56 73,808,427 -0.20 -1.19
2025-09-11 16.84 16.99 16.70 16.76 89,658,564 -0.29 -1.70
2025-09-10 16.79 17.25 16.78 17.05 95,065,183 -0.01 -0.06
2025-09-09 17.15 17.38 17.03 17.06 74,323,627 -0.14 -0.81
2025-09-08 17.25 17.31 17.02 17.20 78,826,699 -0.25 -1.43
2025-09-05 17.05 17.87 16.99 17.45 129,224,528 -0.04 -0.23
2025-09-04 17.93 18.09 17.47 17.49 82,094,499 -0.50 -2.78
2025-09-03 18.07 18.31 17.82 17.99 100,539,306 -0.41 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.38
On 2025-09-09		 16.46
On 2025-09-12		 -0.89 -5.10 17.38
On 2025-09-09		 16.46
On 2025-09-12		 -5.28 16.93
10D 18.99
On 2025-09-02		 16.46
On 2025-09-12		 -0.75 -4.33 18.99
On 2025-09-02		 16.46
On 2025-09-12		 -13.32 17.39
20D 19.00
On 2025-08-20		 16.46
On 2025-09-12		 -0.45 -2.65 19.00
On 2025-08-20		 16.46
On 2025-09-12		 -13.37 17.59
WTD 17.38
On 2025-09-09		 16.46
On 2025-09-12		 -0.89 -5.10 17.38
On 2025-09-09		 16.46
On 2025-09-12		 -5.28 16.93
MTD 18.99
On 2025-09-02		 16.46
On 2025-09-12		 -1.39 -7.74 18.99
On 2025-09-02		 16.46
On 2025-09-12		 -13.32 17.33
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMBC

Ambac Financial Group Inc.

8.91 -0.01 -0.11 259,679
SOFI

SoFi Technologies Inc.

26.55 +0.59 +2.27 58,908,109
BWA

BorgWarner Inc.

43.70 -0.66 -1.49 1,925,716
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.93 -0.04 -0.12 3,317,321
SQQQ

ProShares UltraPro Short QQQ

16.56 -0.20 -1.19 73,808,427