SQQQ: ProShares UltraPro Short QQQ

As of Friday, December 12th, 2025

$ 70.50

+3.93 +5.90%

Open: 67.79
High: 71.21
Low: 67.31
Volume: 55,428,710
Previous Close on Thursday, December 11th, 2025

$ 66.57

+0.65 +0.99%

Open: 67.14
High: 69.05
Low: 66.51
Volume: 43,907,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 67.79 71.21 67.31 70.50 55,428,710 +3.93 +5.90
2025-12-11 67.14 69.05 66.51 66.57 43,907,017 +0.65 +0.99
2025-12-10 67.12 68.02 65.40 65.92 57,782,198 -0.77 -1.15
2025-12-09 67.37 67.81 66.43 66.69 27,916,285 -0.24 -0.36
2025-12-08 66.00 67.75 65.47 66.93 33,453,495 +0.44 +0.66
2025-12-05 66.87 67.08 65.39 66.49 38,811,189 -0.77 -1.14
2025-12-04 66.63 68.35 66.61 67.26 33,148,329 +0.23 +0.34
2025-12-03 68.30 68.82 66.81 67.03 37,183,654 -0.47 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.21
On 2025-12-12		 65.40
On 2025-12-10		 4.01 6.03 67.75
On 2025-12-08		 67.75
On 2025-12-08		 0.00 67.32
10D 71.21
On 2025-12-12		 65.39
On 2025-12-05		 2.09 3.06 70.64
On 2025-12-01		 65.39
On 2025-12-05		 -7.43 67.40
20D 83.10
On 2025-11-21		 14.13
On 2025-11-14		 56.02 386.88 83.10
On 2025-11-21		 65.39
On 2025-12-05		 -21.31 58.86
WTD 71.21
On 2025-12-12		 65.40
On 2025-12-10		 4.01 6.03 67.75
On 2025-12-08		 67.75
On 2025-12-08		 0.00 67.32
MTD 71.21
On 2025-12-12		 65.39
On 2025-12-05		 2.09 3.06 70.64
On 2025-12-01		 65.39
On 2025-12-05		 -7.43 67.40
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

215.07 -9.04 -4.03 503,096
SOFI

SoFi Technologies Inc.

27.28 +0.21 +0.78 54,450,316
BWA

BorgWarner Inc.

44.49 -0.60 -1.33 2,058,826
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.79 -0.06 -0.18 6,333,959
SQQQ

ProShares UltraPro Short QQQ

70.50 +3.93 +5.90 55,428,710