SQQQ: ProShares UltraPro Short QQQ

As of Wednesday, April 29th, 2026

$ 53.08

-0.97 -1.79%

Open: 53.84
High: 54.33
Low: 53.06
Volume: 45,704,985
Previous Close on Tuesday, April 28th, 2026

$ 54.05

+1.60 +3.05%

Open: 54.09
High: 54.96
Low: 53.58
Volume: 46,854,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 53.84 54.33 53.06 53.08 45,704,985 -0.97 -1.79
2026-04-28 54.09 54.96 53.58 54.05 46,854,441 +1.60 +3.05
2026-04-27 52.67 53.31 52.42 52.45 35,723,062 -0.05 -0.10
2026-04-24 53.93 54.43 52.37 52.50 58,701,287 -3.16 -5.68
2026-04-23 55.13 57.14 54.28 55.66 67,967,602 +0.93 +1.70
2026-04-22 56.05 56.49 54.66 54.73 51,584,224 -2.86 -4.97
2026-04-21 56.52 58.15 56.04 57.59 66,410,986 +0.68 +1.19
2026-04-20 56.59 58.04 56.41 56.91 46,412,629 +0.52 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.14
On 2026-04-23		 52.37
On 2026-04-24		 -1.65 -3.01 57.14
On 2026-04-23		 52.37
On 2026-04-24		 -8.34 53.55
10D 60.06
On 2026-04-16		 52.37
On 2026-04-24		 -6.36 -10.70 60.06
On 2026-04-16		 52.37
On 2026-04-24		 -12.80 55.20
20D 82.50
On 2026-04-02		 52.37
On 2026-04-24		 -27.41 -34.05 82.50
On 2026-04-02		 52.37
On 2026-04-24		 -36.52 62.51
WTD 54.96
On 2026-04-28		 52.42
On 2026-04-27		 0.58 1.10 54.96
On 2026-04-28		 53.06
On 2026-04-29		 -3.46 53.19
MTD 82.50
On 2026-04-02		 52.37
On 2026-04-24		 -27.41 -34.05 82.50
On 2026-04-02		 52.37
On 2026-04-24		 -36.52 62.51
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

53.08 -0.97 -1.79 45,704,985