SQQQ: ProShares UltraPro Short QQQ

As of Friday, June 13th, 2025

$ 22.76

+0.84 +3.83%

Open: 22.69
High: 22.92
Low: 22.17
Volume: 149,231,674
Previous Close on Thursday, June 12th, 2025

$ 21.92

-0.14 -0.63%

Open: 22.24
High: 22.27
Low: 21.79
Volume: 87,120,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.69 22.92 22.17 22.76 149,231,674 +0.84 +3.83
2025-06-12 22.24 22.27 21.79 21.92 87,120,305 -0.14 -0.63
2025-06-11 21.67 22.34 21.52 22.06 103,143,833 +0.25 +1.15
2025-06-10 22.22 22.50 21.74 21.81 74,818,869 -0.46 -2.07
2025-06-09 22.33 22.47 22.05 22.27 71,192,087 -0.08 -0.36
2025-06-06 22.34 22.58 22.10 22.35 94,225,922 -0.64 -2.78
2025-06-05 22.30 23.26 21.94 22.99 142,858,009 +0.51 +2.27
2025-06-04 22.58 22.84 22.34 22.48 72,494,397 -0.16 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.92
On 2025-06-13		 21.52
On 2025-06-11		 0.41 1.83 22.50
On 2025-06-10		 21.52
On 2025-06-11		 -4.36 22.16
10D 24.18
On 2025-06-02		 21.52
On 2025-06-11		 -0.97 -4.09 24.18
On 2025-06-02		 21.52
On 2025-06-11		 -11.00 22.45
20D 25.69
On 2025-05-23		 21.52
On 2025-06-11		 -0.89 -3.76 25.69
On 2025-05-23		 21.52
On 2025-06-11		 -16.23 23.17
WTD 22.92
On 2025-06-13		 21.52
On 2025-06-11		 0.41 1.83 22.50
On 2025-06-10		 21.52
On 2025-06-11		 -4.36 22.16
MTD 24.18
On 2025-06-02		 21.52
On 2025-06-11		 -0.97 -4.09 24.18
On 2025-06-02		 21.52
On 2025-06-11		 -11.00 22.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

22.76 +0.84 +3.83 149,231,674