SQQQ: ProShares UltraPro Short QQQ

As of Friday, March 13th, 2026

$ 75.74

+1.41 +1.90%

Open: 73.47
High: 76.15
Low: 72.04
Volume: 61,591,737
Previous Close on Thursday, March 12th, 2026

$ 74.33

+3.68 +5.21%

Open: 72.40
High: 74.38
Low: 71.91
Volume: 54,448,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 73.47 76.15 72.04 75.74 61,591,737 +1.41 +1.90
2026-03-12 72.40 74.38 71.91 74.33 54,448,570 +3.68 +5.21
2026-03-11 70.20 71.57 69.00 70.65 53,243,802 +0.06 +0.08
2026-03-10 70.58 71.41 68.68 70.59 63,784,052 -0.01 -0.01
2026-03-09 75.56 76.61 70.00 70.60 76,671,531 -2.86 -3.89
2026-03-06 73.27 73.95 71.33 73.46 59,574,988 +3.20 +4.55
2026-03-05 70.71 72.50 68.92 70.26 78,841,598 +0.64 +0.92
2026-03-04 71.99 72.23 68.81 69.62 62,074,978 -3.25 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.61
On 2026-03-09		 68.68
On 2026-03-10		 2.28 3.10 76.61
On 2026-03-09		 68.68
On 2026-03-10		 -10.36 72.38
10D 76.61
On 2026-03-09		 68.68
On 2026-03-10		 4.89 6.90 76.61
On 2026-03-09		 68.68
On 2026-03-10		 -10.36 71.87
20D 76.61
On 2026-03-09		 67.55
On 2026-02-25		 2.64 3.61 75.86
On 2026-02-17		 67.55
On 2026-02-25		 -10.96 71.53
WTD 76.61
On 2026-03-09		 68.68
On 2026-03-10		 2.28 3.10 76.61
On 2026-03-09		 68.68
On 2026-03-10		 -10.36 72.38
MTD 76.61
On 2026-03-09		 68.68
On 2026-03-10		 4.89 6.90 76.61
On 2026-03-09		 68.68
On 2026-03-10		 -10.36 71.87
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

75.74 +1.41 +1.90 61,591,737