SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, October 28th, 2025

$ 12.92

-0.30 -2.27%

Open: 13.09
High: 13.16
Low: 12.81
Volume: 116,238,403
Previous Close on Monday, October 27th, 2025

$ 13.22

-0.74 -5.30%

Open: 13.47
High: 13.50
Low: 13.19
Volume: 106,532,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 13.09 13.16 12.81 12.92 116,158,350 -0.30 -2.27
2025-10-27 13.47 13.50 13.19 13.22 106,532,831 -0.74 -5.30
2025-10-24 14.05 14.11 13.87 13.96 136,112,888 -0.44 -3.06
2025-10-23 14.82 14.85 14.35 14.40 116,609,554 -0.39 -2.64
2025-10-22 14.40 15.18 14.36 14.79 170,185,772 +0.44 +3.07
2025-10-21 14.34 14.50 14.26 14.35 87,262,657 +0.02 +0.14
2025-10-20 14.67 14.67 14.25 14.33 102,728,572 -0.56 -3.76
2025-10-17 15.35 15.47 14.77 14.89 199,339,081 -0.29 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.18
On 2025-10-22		 12.81
On 2025-10-28		 -1.43 -9.97 15.18
On 2025-10-22		 12.81
On 2025-10-28		 -15.61 13.86
10D 15.51
On 2025-10-16		 12.81
On 2025-10-28		 -2.39 -15.61 15.51
On 2025-10-16		 12.81
On 2025-10-28		 -17.40 14.31
20D 16.07
On 2025-10-10		 12.81
On 2025-10-28		 -2.31 -15.17 16.07
On 2025-10-10		 12.81
On 2025-10-28		 -20.29 14.65
WTD 13.50
On 2025-10-27		 12.81
On 2025-10-28		 -1.04 -7.45 13.50
On 2025-10-27		 12.81
On 2025-10-28		 -5.11 13.07
MTD 16.07
On 2025-10-10		 12.81
On 2025-10-28		 -2.31 -15.17 16.07
On 2025-10-10		 12.81
On 2025-10-28		 -20.29 14.65
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
AMBC

Ambac Financial Group Inc.

8.46 -0.07 -0.82 563,484
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

34.08 +0.01 +0.03 5,996,881
SQQQ

ProShares UltraPro Short QQQ

12.92 -0.30 -2.27 116,238,403