SQQQ: ProShares UltraPro Short QQQ
$ 11.81 |
|
-- 0 0% |
Open: | 11.81 |
High: | 11.81 |
Low: | 11.81 |
Volume: | N/A |
$ 11.81
-0.09 -0.76%
Open: | 11.67 |
High: | 12.00 |
Low: | 11.53 |
Volume: | 137,750,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 11.67 | 12.00 | 11.53 | 11.81 | 137,750,658 | -0.09 | -0.76 |
2024-04-23 | 12.30 | 12.34 | 11.81 | 11.90 | 134,897,914 | -0.57 | -4.57 |
2024-04-22 | 12.61 | 12.93 | 12.25 | 12.47 | 155,724,671 | -0.37 | -2.88 |
2024-04-19 | 12.20 | 12.99 | 12.16 | 12.84 | 218,199,112 | +0.77 | +6.38 |
2024-04-18 | 11.84 | 12.14 | 11.69 | 12.07 | 171,455,500 | +0.21 | +1.77 |
2024-04-17 | 11.29 | 11.95 | 11.29 | 11.86 | 167,504,176 | +0.42 | +3.67 |
2024-04-16 | 11.47 | 11.56 | 11.23 | 11.44 | 181,251,093 | 0.00 | 0.00 |
2024-04-15 | 10.62 | 11.51 | 10.61 | 11.44 | 199,533,218 | +0.55 | +5.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.99 On 2024-04-19 |
11.53 On 2024-04-24 |
-0.05 | -0.42 | 12.99 On 2024-04-19 |
11.53 On 2024-04-24 |
-11.24 | 12.22 |
10D | 12.99 On 2024-04-19 |
10.33 On 2024-04-11 |
0.91 | 8.35 | 12.99 On 2024-04-19 |
11.53 On 2024-04-24 |
-11.24 | 11.71 |
20D | 12.99 On 2024-04-19 |
10.23 On 2024-04-01 |
1.33 | 12.69 | 12.99 On 2024-04-19 |
11.53 On 2024-04-24 |
-11.24 | 11.19 |
WTD | 12.93 On 2024-04-22 |
11.53 On 2024-04-24 |
-1.03 | -8.02 | 12.93 On 2024-04-22 |
11.53 On 2024-04-24 |
-10.83 | 12.06 |
MTD | 12.99 On 2024-04-19 |
10.23 On 2024-04-01 |
1.33 | 12.69 | 12.99 On 2024-04-19 |
11.53 On 2024-04-24 |
-11.24 | 11.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.16 | +0.25 | +1.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SQQQ
ProShares UltraPro Short QQQ |
11.81 | 0.00 | 0.00 |