SQQQ: ProShares UltraPro Short QQQ

As of Friday, June 12th, 2026

$ 40.04

-0.79 -1.93%

Open: 40.65
High: 41.75
Low: 39.57
Volume: 67,548,333
Previous Close on Thursday, June 11th, 2026

$ 40.83

-4.42 -9.77%

Open: 44.18
High: 45.01
Low: 40.44
Volume: 118,540,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 40.65 41.75 39.57 40.04 67,548,333 -0.79 -1.93
2026-06-11 44.18 45.01 40.44 40.83 118,540,735 -4.42 -9.77
2026-06-10 43.81 45.39 42.07 45.25 125,352,101 +2.58 +6.05
2026-06-09 40.06 46.38 39.59 42.67 155,655,639 +1.41 +3.42
2026-06-08 40.92 41.78 39.96 41.26 85,605,910 -1.93 -4.47
2026-06-05 39.42 43.35 39.18 43.19 111,646,278 +5.43 +14.38
2026-06-04 38.53 38.96 37.33 37.76 59,875,497 +0.57 +1.53
2026-06-03 36.73 37.69 36.55 37.19 69,054,136 +0.28 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -3.15 -7.29 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -14.68 42.01
10D 46.38
On 2026-06-09		 36.55
On 2026-06-03		 1.96 5.15 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -14.68 40.25
20D 46.38
On 2026-06-09		 36.55
On 2026-06-03		 -1.03 -2.51 45.53
On 2026-05-19		 36.55
On 2026-06-03		 -19.72 40.72
WTD 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -3.15 -7.29 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -14.68 42.01
MTD 46.38
On 2026-06-09		 36.55
On 2026-06-03		 1.96 5.15 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -14.68 40.25
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.30 -0.04 -0.08 6,331,821
GOVT

iShares U.S. Treasury Bond ETF

22.71 -0.02 -0.09 7,612,715
SQQQ

ProShares UltraPro Short QQQ

40.04 -0.79 -1.93 67,548,333