SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, April 29th, 2025

$ 31.08

-0.61 -1.92%

Open: 32.16
High: 32.29
Low: 30.90
Volume: 90,758,586
Previous Close on Monday, April 28th, 2025

$ 31.69

+0.04 +0.13%

Open: 31.59
High: 32.98
Low: 31.21
Volume: 100,753,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 32.16 32.29 30.90 31.08 90,758,586 -0.61 -1.92
2025-04-28 31.59 32.98 31.21 31.69 100,753,714 +0.04 +0.13
2025-04-25 32.82 33.16 31.54 31.65 107,409,718 -1.07 -3.27
2025-04-24 35.25 35.40 32.63 32.72 117,774,196 -3.04 -8.50
2025-04-23 34.77 36.13 33.43 35.76 134,807,940 -2.52 -6.58
2025-04-22 39.90 40.26 37.40 38.28 107,797,647 -3.21 -7.74
2025-04-21 40.21 42.88 39.97 41.49 72,535,005 +2.85 +7.38
2025-04-17 37.88 39.36 37.70 38.64 100,597,636 +0.10 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.13
On 2025-04-23		 30.90
On 2025-04-29		 -7.20 -18.81 36.13
On 2025-04-23		 30.90
On 2025-04-29		 -14.46 32.58
10D 42.88
On 2025-04-21		 30.90
On 2025-04-29		 -4.37 -12.33 42.88
On 2025-04-21		 30.90
On 2025-04-29		 -27.94 35.52
20D 57.80
On 2025-04-07		 30.90
On 2025-04-29		 -7.26 -18.94 57.80
On 2025-04-07		 30.90
On 2025-04-29		 -46.54 38.46
WTD 32.98
On 2025-04-28		 30.90
On 2025-04-29		 -0.57 -1.80 32.98
On 2025-04-28		 30.90
On 2025-04-29		 -6.29 31.39
MTD 57.80
On 2025-04-07		 30.90
On 2025-04-29		 -7.26 -18.94 57.80
On 2025-04-07		 30.90
On 2025-04-29		 -46.54 38.46
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

116.99 +0.59 +0.51 3,759,844
BWXT

BWX Technologies Inc.

109.24 +0.73 +0.67 481,329
ESI

Element Solutions Inc.

20.24 +0.20 +1.00 2,179,234
BC

Brunswick Corporation

46.36 -0.14 -0.30 912,838
SQQQ

ProShares UltraPro Short QQQ

31.08 -0.61 -1.92 90,758,586