RL: Ralph Lauren Corporation

As of Tuesday, February 20th, 2024

$ 183.35

+2.50 +1.38%

Open: 180.00
High: 183.38
Low: 179.47
Volume: 1,043,113
Previous Close on Friday, February 16th, 2024

$ 180.85

-0.31 -0.17%

Open: 180.00
High: 183.04
Low: 179.76
Volume: 782,092
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 180.00 183.38 179.47 183.35 1,043,113 +2.50 +1.38
2024-02-16 180.00 183.04 179.76 180.85 782,092 -0.31 -0.17
2024-02-15 179.01 181.19 176.75 181.16 1,164,125 +3.46 +1.95
2024-02-14 177.29 177.75 171.38 177.70 1,093,752 +2.35 +1.34
2024-02-13 173.42 175.62 171.85 175.35 1,357,124 -2.45 -1.38
2024-02-12 174.82 178.32 173.87 177.80 1,258,975 +2.79 +1.59
2024-02-09 170.55 175.40 169.60 175.01 1,760,001 +3.16 +1.84
2024-02-08 163.58 173.94 161.32 171.85 4,339,019 +24.71 +16.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.38
On 2024-02-20
171.38
On 2024-02-14
5.55 3.12 175.62
On 2024-02-13
175.62
On 2024-02-13
0.00 179.68
10D 183.38
On 2024-02-20
146.00
On 2024-02-07
35.92 24.36 178.32
On 2024-02-12
171.38
On 2024-02-14
-3.89 171.76
20D 183.38
On 2024-02-20
138.21
On 2024-01-23
43.26 30.88 178.32
On 2024-02-12
171.38
On 2024-02-14
-3.89 157.96
WTD 183.38
On 2024-02-20
179.47
On 2024-02-20
2.50 1.38 -- -- -- 183.35
MTD 183.38
On 2024-02-20
143.27
On 2024-02-02
39.68 27.62 178.32
On 2024-02-12
171.38
On 2024-02-14
-3.89 166.09
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y