RL: Ralph Lauren Corporation

As of Friday, July 26th, 2024

$ 168.10

+6.96 +4.32%

Open: 163.79
High: 169.58
Low: 162.66
Volume: 554,921
Previous Close on Thursday, July 25th, 2024

$ 161.14

-2.77 -1.69%

Open: 164.13
High: 164.45
Low: 159.05
Volume: 713,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 163.79 169.58 162.66 168.10 554,921 +6.96 +4.32
2024-07-25 164.13 164.45 159.05 161.14 713,112 -2.77 -1.69
2024-07-24 166.68 167.75 163.22 163.91 567,036 -3.10 -1.86
2024-07-23 167.49 170.04 166.55 167.01 394,077 -1.20 -0.71
2024-07-22 166.64 168.36 163.45 168.21 565,397 +2.90 +1.75
2024-07-19 167.14 168.36 165.00 165.31 805,802 -2.46 -1.47
2024-07-18 170.60 174.20 167.22 167.77 659,187 -1.95 -1.15
2024-07-17 170.36 173.02 168.82 169.72 1,053,529 -3.47 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.04
On 2024-07-23		 159.05
On 2024-07-25		 2.79 1.69 170.04
On 2024-07-23		 159.05
On 2024-07-25		 -6.46 165.67
10D 179.98
On 2024-07-15		 159.05
On 2024-07-25		 -13.48 -7.42 179.98
On 2024-07-15		 159.05
On 2024-07-25		 -11.63 167.54
20D 185.82
On 2024-07-12		 159.05
On 2024-07-25		 -7.77 -4.42 185.82
On 2024-07-12		 159.05
On 2024-07-25		 -14.41 171.44
WTD 170.04
On 2024-07-23		 159.05
On 2024-07-25		 2.79 1.69 170.04
On 2024-07-23		 159.05
On 2024-07-25		 -6.46 165.67
MTD 185.82
On 2024-07-12		 159.05
On 2024-07-25		 -6.96 -3.98 185.82
On 2024-07-12		 159.05
On 2024-07-25		 -14.41 171.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

168.10 +6.96 +4.32 554,921