RL: Ralph Lauren Corporation

As of Friday, February 20th, 2026

$ 385.03

+8.19 +2.17%

Open: 375.73
High: 389.15
Low: 374.80
Volume: 509,146
Previous Close on Thursday, February 19th, 2026

$ 376.84

-1.24 -0.33%

Open: 377.00
High: 379.57
Low: 370.45
Volume: 376,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 375.73 389.15 374.80 385.03 509,146 +8.19 +2.17
2026-02-19 377.00 379.57 370.45 376.84 376,482 -1.24 -0.33
2026-02-18 368.02 380.86 368.02 378.08 510,692 +7.58 +2.05
2026-02-17 374.05 375.50 364.50 370.50 680,966 +1.32 +0.36
2026-02-13 362.86 372.50 358.66 369.18 539,602 +6.12 +1.69
2026-02-12 363.29 368.75 357.63 363.06 89,168 +3.55 +0.99
2026-02-11 360.42 365.15 357.50 359.51 793,602 +3.33 +0.93
2026-02-10 349.54 362.64 347.01 356.18 952,581 +8.03 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.15
On 2026-02-20		 358.66
On 2026-02-13		 21.97 6.05 380.86
On 2026-02-18		 370.45
On 2026-02-19		 -2.73 375.93
10D 389.15
On 2026-02-20		 336.88
On 2026-02-09		 46.37 13.69 380.86
On 2026-02-18		 370.45
On 2026-02-19		 -2.73 364.94
20D 389.15
On 2026-02-20		 320.00
On 2026-02-05		 21.23 5.84 369.48
On 2026-01-26		 320.00
On 2026-02-05		 -13.39 360.02
WTD 389.15
On 2026-02-20		 364.50
On 2026-02-17		 15.85 4.29 380.86
On 2026-02-18		 370.45
On 2026-02-19		 -2.73 377.61
MTD 389.15
On 2026-02-20		 320.00
On 2026-02-05		 31.62 8.95 358.46
On 2026-02-04		 320.00
On 2026-02-05		 -10.73 360.95
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

109.77 +1.42 +1.31 585,957
DFIN

Donnelley Financial Solutions Inc.

47.43 -1.10 -2.27 186,535
CXM

Sprinklr Inc.

5.59 -0.01 -0.18 2,219,252
BOX

Box Inc.

22.87 +0.15 +0.66 1,524,582
RL

Ralph Lauren Corporation

385.03 +8.19 +2.17 509,146