RL: Ralph Lauren Corporation

As of Friday, November 21st, 2025

$ 339.88

+12.92 +3.95%

Open: 329.26
High: 343.44
Low: 329.24
Volume: 759,391
Previous Close on Thursday, November 20th, 2025

$ 326.96

-3.92 -1.18%

Open: 336.00
High: 338.49
Low: 326.94
Volume: 481,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 329.26 343.44 329.24 339.88 759,391 +12.92 +3.95
2025-11-20 336.00 338.49 326.94 326.96 481,128 -3.92 -1.18
2025-11-19 327.00 332.78 326.40 330.88 457,668 +2.62 +0.80
2025-11-18 321.21 329.27 320.60 328.26 0 +4.16 +1.28
2025-11-17 331.62 333.19 320.91 324.10 538,415 -7.38 -2.23
2025-11-14 329.57 335.89 325.61 331.48 373,453 -1.29 -0.39
2025-11-13 338.73 341.41 331.61 332.77 444,050 -7.44 -2.19
2025-11-12 336.83 342.99 335.54 340.21 493,956 +6.43 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.44
On 2025-11-21		 320.60
On 2025-11-18		 8.40 2.53 333.19
On 2025-11-17		 320.60
On 2025-11-18		 -3.78 330.02
10D 343.44
On 2025-11-21		 320.60
On 2025-11-18		 15.20 4.68 342.99
On 2025-11-12		 320.60
On 2025-11-18		 -6.53 332.30
20D 343.44
On 2025-11-21		 306.55
On 2025-11-05		 4.21 1.25 340.06
On 2025-10-27		 306.55
On 2025-11-05		 -9.85 327.14
WTD 343.44
On 2025-11-21		 320.60
On 2025-11-18		 8.40 2.53 333.19
On 2025-11-17		 320.60
On 2025-11-18		 -3.78 330.02
MTD 343.44
On 2025-11-21		 306.55
On 2025-11-05		 20.22 6.33 342.99
On 2025-11-12		 320.60
On 2025-11-18		 -6.53 326.93
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

29.66 +0.81 +2.81 4,252,774
CLW

Clearwater Paper Corp.

17.27 +0.67 +4.04 442,494
APH

Amphenol Corporation

131.60 +1.24 +0.95 8,154,578
CVI

CVR Energy Inc.

34.48 +0.14 +0.41 653,682
RL

Ralph Lauren Corporation

339.88 +12.92 +3.95 759,391