RL: Ralph Lauren Corporation
$ 395.31 |
|
-1.01 -0.25% |
|
| Open: | 399.00 |
| High: | 399.32 |
| Low: | 392.77 |
| Volume: | 445,445 |
$ 396.32
-1.90 -0.48%
| Open: | 401.64 |
| High: | 402.38 |
| Low: | 392.53 |
| Volume: | 571,066 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 399.00 | 399.32 | 392.77 | 395.31 | 445,445 | -1.01 | -0.25 |
| 2026-07-06 | 401.64 | 402.38 | 392.53 | 396.32 | 571,066 | -1.90 | -0.48 |
| 2026-07-02 | 397.55 | 405.71 | 392.36 | 398.22 | 620,146 | +0.20 | +0.05 |
| 2026-07-01 | 402.05 | 404.62 | 396.60 | 398.02 | 494,141 | -3.39 | -0.84 |
| 2026-06-30 | 395.73 | 407.55 | 395.19 | 401.41 | 528,084 | +3.80 | +0.96 |
| 2026-06-29 | 409.59 | 411.96 | 396.64 | 397.61 | 65,865 | -13.55 | -3.30 |
| 2026-06-26 | 407.32 | 418.63 | 407.32 | 411.16 | 1,378,913 | +1.05 | +0.26 |
| 2026-06-25 | 414.64 | 417.92 | 408.48 | 410.11 | 503,949 | -4.14 | -1.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |