RL: Ralph Lauren Corporation

As of Tuesday, April 29th, 2025

$ 223.95

+2.00 +0.90%

Open: 220.37
High: 224.34
Low: 219.00
Volume: 599,117
Previous Close on Monday, April 28th, 2025

$ 221.95

+1.99 +0.90%

Open: 220.61
High: 223.34
Low: 218.56
Volume: 725,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 220.37 224.34 219.00 223.95 599,117 +2.00 +0.90
2025-04-28 220.61 223.34 218.56 221.95 725,856 +1.99 +0.90
2025-04-25 219.09 221.55 217.01 219.96 741,552 -0.19 -0.09
2025-04-24 214.64 221.80 213.70 220.15 912,559 +7.62 +3.59
2025-04-23 219.35 225.33 212.52 212.53 1,059,879 +2.94 +1.40
2025-04-22 207.12 211.39 204.95 209.59 724,197 +5.55 +2.72
2025-04-21 204.72 204.72 198.62 204.04 803,660 -2.46 -1.19
2025-04-17 202.85 207.72 202.59 206.50 726,402 +4.45 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.33
On 2025-04-23		 212.52
On 2025-04-23		 14.36 6.85 225.33
On 2025-04-23		 213.70
On 2025-04-24		 -5.16 219.71
10D 225.33
On 2025-04-23		 198.01
On 2025-04-16		 22.20 11.00 225.33
On 2025-04-23		 213.70
On 2025-04-24		 -5.16 212.40
20D 238.09
On 2025-04-02		 176.61
On 2025-04-09		 3.21 1.45 238.09
On 2025-04-02		 176.61
On 2025-04-09		 -25.82 208.15
WTD 224.34
On 2025-04-29		 218.56
On 2025-04-28		 3.99 1.81 223.34
On 2025-04-28		 223.34
On 2025-04-28		 0.00 222.95
MTD 238.09
On 2025-04-02		 176.61
On 2025-04-09		 3.21 1.45 238.09
On 2025-04-02		 176.61
On 2025-04-09		 -25.82 208.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

65.59 +0.09 +0.14 556,017
SLGN

Silgan Holdings Inc.

52.45 +0.72 +1.39 1,275,984
JCI

Johnson Controls International plc

82.33 +1.23 +1.52 3,220,893
TRU

TransUnion

82.43 +0.82 +1.00 1,295,348
RL

Ralph Lauren Corporation

223.95 +2.00 +0.90 599,117