RL: Ralph Lauren Corporation

As of Wednesday, December 11th, 2024

$ 227.41

-0.04 -0.02%

Open: 227.52
High: 230.00
Low: 224.82
Volume: 700,319
Previous Close on Tuesday, December 10th, 2024

$ 227.45

-0.68 -0.30%

Open: 228.32
High: 228.92
Low: 226.03
Volume: 359,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 227.52 230.00 224.82 227.41 700,319 -0.04 -0.02
2024-12-10 228.32 228.92 226.03 227.45 359,843 -0.68 -0.30
2024-12-09 232.12 235.00 227.78 228.13 661,829 -2.61 -1.13
2024-12-06 235.20 236.99 229.66 230.74 711,603 -2.45 -1.05
2024-12-05 231.61 236.58 231.61 233.19 590,223 +0.32 +0.14
2024-12-04 231.30 234.58 230.96 232.87 494,772 +1.05 +0.45
2024-12-03 235.04 235.62 231.04 231.82 621,878 -1.59 -0.68
2024-12-02 231.40 235.01 230.04 233.41 973,817 +2.01 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.99
On 2024-12-06		 224.82
On 2024-12-11		 -5.46 -2.34 236.99
On 2024-12-06		 224.82
On 2024-12-11		 -5.13 229.38
10D 236.99
On 2024-12-06		 221.26
On 2024-11-27		 4.17 1.87 236.99
On 2024-12-06		 224.82
On 2024-12-11		 -5.13 229.91
20D 236.99
On 2024-12-06		 200.89
On 2024-11-20		 17.82 8.50 213.40
On 2024-11-14		 200.89
On 2024-11-20		 -5.86 220.39
WTD 235.00
On 2024-12-09		 224.82
On 2024-12-11		 -3.33 -1.44 235.00
On 2024-12-09		 224.82
On 2024-12-11		 -4.33 227.66
MTD 236.99
On 2024-12-06		 224.82
On 2024-12-11		 -3.99 -1.72 236.99
On 2024-12-06		 224.82
On 2024-12-11		 -5.13 230.63
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

227.41 -0.04 -0.02 700,319