RL: Ralph Lauren Corporation

As of Tuesday, October 7th, 2025

$ 321.10

-- 0 0%

Open: 321.10
High: 321.10
Low: 321.10
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 321.10

-0.71 -0.22%

Open: 322.41
High: 324.21
Low: 315.09
Volume: 544,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 322.41 324.21 315.09 321.10 544,284 -0.71 -0.22
2025-10-03 323.60 325.81 321.70 321.81 454,908 -0.57 -0.18
2025-10-02 319.55 322.64 314.93 322.38 504,989 +4.96 +1.56
2025-10-01 312.76 317.86 312.38 317.42 532,743 +3.86 +1.23
2025-09-30 312.40 317.74 311.02 313.56 1,012,383 +4.92 +1.59
2025-09-29 313.91 313.94 304.46 308.64 454,512 -3.33 -1.07
2025-09-26 309.48 312.57 307.09 311.97 482,992 +9.08 +3.00
2025-09-25 307.96 307.96 299.98 302.89 622,906 -9.12 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.81
On 2025-10-03		 311.02
On 2025-09-30		 12.46 4.04 325.81
On 2025-10-03		 315.09
On 2025-10-06		 -3.29 319.25
10D 325.81
On 2025-10-03		 299.98
On 2025-09-25		 13.45 4.37 314.50
On 2025-09-24		 299.98
On 2025-09-25		 -4.62 314.24
20D 325.81
On 2025-10-03		 299.98
On 2025-09-25		 12.11 3.92 318.80
On 2025-09-15		 299.98
On 2025-09-25		 -5.90 313.35
WTD 324.21
On 2025-10-06		 315.09
On 2025-10-06		 -0.71 -0.22 -- -- -- 321.10
MTD 325.81
On 2025-10-03		 312.38
On 2025-10-01		 7.54 2.40 325.81
On 2025-10-03		 315.09
On 2025-10-06		 -3.29 320.68
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

321.10 0.00 0.00