RL: Ralph Lauren Corporation

As of Friday, August 21st, 2026

$ 372.59

+0.07 +0.02%

Open: 378.49
High: 380.00
Low: 371.29
Volume: 533,816
Previous Close on Thursday, August 20th, 2026

$ 372.52

-5.44 -1.44%

Open: 374.73
High: 374.73
Low: 365.69
Volume: 57,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 378.49 380.00 371.29 372.59 533,816 +0.07 +0.02
2026-08-20 374.73 374.73 365.69 372.52 57,393 -5.44 -1.44
2026-08-19 384.00 384.00 377.11 377.96 32,846 -0.29 -0.08
2026-08-18 380.31 385.52 377.54 378.25 466,596 -1.06 -0.28
2026-08-17 384.91 386.74 379.26 379.31 476,351 -9.61 -2.47
2026-08-14 386.83 391.61 382.84 388.92 459,643 +1.53 +0.39
2026-08-13 396.63 397.85 385.01 387.39 574,968 -8.96 -2.26
2026-08-12 402.62 403.54 388.38 396.35 593,132 -1.37 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.74
On 2026-08-17		 365.69
On 2026-08-20		 -16.33 -4.20 386.74
On 2026-08-17		 365.69
On 2026-08-20		 -5.44 376.13
10D 407.79
On 2026-08-10		 365.69
On 2026-08-20		 -22.94 -5.80 407.79
On 2026-08-10		 365.69
On 2026-08-20		 -10.32 385.79
20D 411.19
On 2026-08-06		 365.69
On 2026-08-20		 -0.99 -0.27 411.19
On 2026-08-06		 365.69
On 2026-08-20		 -11.07 384.37
WTD 386.74
On 2026-08-17		 365.69
On 2026-08-20		 -16.33 -4.20 386.74
On 2026-08-17		 365.69
On 2026-08-20		 -5.44 376.13
MTD 411.19
On 2026-08-06		 365.69
On 2026-08-20		 -7.75 -2.04 411.19
On 2026-08-06		 365.69
On 2026-08-20		 -11.07 385.88
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

109.83 -0.87 -0.79 652,291
DFIN

Donnelley Financial Solutions Inc.

48.23 -0.29 -0.60 177,044
CXM

Sprinklr Inc.

7.40 +0.20 +2.78 2,541,466
BOX

Box Inc.

32.91 +0.01 +0.03 1,406,934
RL

Ralph Lauren Corporation

372.59 +0.07 +0.02 533,816