RL: Ralph Lauren Corporation

As of Friday, June 13th, 2025

$ 260.21

-6.99 -2.62%

Open: 263.01
High: 265.40
Low: 258.13
Volume: 919,415
Previous Close on Thursday, June 12th, 2025

$ 267.20

-0.47 -0.18%

Open: 265.63
High: 268.07
Low: 264.11
Volume: 605,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 263.01 265.40 258.13 260.21 919,415 -6.99 -2.62
2025-06-12 265.63 268.07 264.11 267.20 605,982 -0.47 -0.18
2025-06-11 270.93 272.98 267.17 267.67 656,724 -0.31 -0.12
2025-06-10 271.01 272.32 266.30 267.98 844,542 -2.34 -0.87
2025-06-09 276.54 276.54 267.68 270.32 883,561 -4.48 -1.63
2025-06-06 274.33 276.91 271.70 274.80 568,981 -0.32 -0.12
2025-06-05 277.17 278.44 273.00 275.12 653,788 -2.74 -0.99
2025-06-04 282.15 282.15 277.83 277.86 526,133 -3.96 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.54
On 2025-06-09		 258.13
On 2025-06-13		 -14.59 -5.31 276.54
On 2025-06-09		 258.13
On 2025-06-13		 -6.66 266.68
10D 283.47
On 2025-06-03		 258.13
On 2025-06-13		 -16.60 -6.00 283.47
On 2025-06-03		 258.13
On 2025-06-13		 -8.94 271.89
20D 286.78
On 2025-05-28		 258.13
On 2025-06-13		 -8.89 -3.30 286.78
On 2025-05-28		 258.13
On 2025-06-13		 -9.99 275.08
WTD 276.54
On 2025-06-09		 258.13
On 2025-06-13		 -14.59 -5.31 276.54
On 2025-06-09		 258.13
On 2025-06-13		 -6.66 266.68
MTD 283.47
On 2025-06-03		 258.13
On 2025-06-13		 -16.60 -6.00 283.47
On 2025-06-03		 258.13
On 2025-06-13		 -8.94 271.89
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

137.40 +2.21 +1.63 93,175,660
JCI

Johnson Controls International plc

101.97 -1.63 -1.57 7,328,223
REG

Regency Centers Corporation

70.25 -0.81 -1.14 1,452,036
ISRG

Intuitive Surgical Inc.

512.18 -0.82 -0.16 2,181,498
RL

Ralph Lauren Corporation

260.21 -6.99 -2.62 919,415