RL: Ralph Lauren Corporation

As of Friday, May 22nd, 2026

$ 377.78

+2.88 +0.77%

Open: 377.18
High: 381.31
Low: 371.57
Volume: 885,577
Previous Close on Thursday, May 21st, 2026

$ 374.90

+45.66 +13.87%

Open: 363.00
High: 381.89
Low: 356.85
Volume: 2,112,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 377.18 381.31 371.57 377.78 885,577 +2.88 +0.77
2026-05-21 363.00 381.89 356.85 374.90 2,112,440 +45.66 +13.87
2026-05-20 321.00 335.86 317.23 329.24 1,425,079 +8.55 +2.67
2026-05-19 328.75 329.76 320.21 320.69 1,020,773 -5.18 -1.59
2026-05-18 326.57 333.25 324.53 325.87 877,874 -0.94 -0.29
2026-05-15 332.01 332.01 325.59 326.81 549,809 -7.24 -2.17
2026-05-14 333.54 335.25 330.00 334.05 504,484 +2.43 +0.73
2026-05-13 335.81 338.27 327.78 331.62 754,345 -5.52 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.89
On 2026-05-21		 317.23
On 2026-05-20		 50.97 15.60 333.25
On 2026-05-18		 320.21
On 2026-05-19		 -3.91 345.70
10D 381.89
On 2026-05-21		 317.23
On 2026-05-20		 19.33 5.39 356.67
On 2026-05-11		 317.23
On 2026-05-20		 -11.06 340.12
20D 381.89
On 2026-05-21		 317.23
On 2026-05-20		 6.54 1.76 374.94
On 2026-05-06		 317.23
On 2026-05-20		 -15.39 350.86
WTD 381.89
On 2026-05-21		 317.23
On 2026-05-20		 50.97 15.60 333.25
On 2026-05-18		 320.21
On 2026-05-19		 -3.91 345.70
MTD 381.89
On 2026-05-21		 317.23
On 2026-05-20		 19.14 5.34 374.94
On 2026-05-06		 317.23
On 2026-05-20		 -15.39 347.62
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

108.87 -0.31 -0.28 701,288
DFIN

Donnelley Financial Solutions Inc.

39.00 -0.52 -1.32 248,502
CXM

Sprinklr Inc.

5.27 -0.01 -0.19 2,347,286
BOX

Box Inc.

25.90 +0.50 +1.97 1,930,007
RL

Ralph Lauren Corporation

377.78 +2.88 +0.77 885,577