RL: Ralph Lauren Corporation

As of Friday, August 22nd, 2025

$ 285.80

+0.34 +0.12%

Open: 285.00
High: 293.15
Low: 284.32
Volume: 594,285
Previous Close on Thursday, August 21st, 2025

$ 285.46

-0.76 -0.27%

Open: 284.00
High: 286.56
Low: 283.70
Volume: 581,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 285.00 293.15 284.32 285.80 594,278 +0.34 +0.12
2025-08-21 284.00 286.56 283.70 285.46 581,555 -0.76 -0.27
2025-08-20 284.10 287.69 283.50 286.22 589,812 +0.87 +0.30
2025-08-19 290.00 290.10 284.42 285.35 487,549 -4.31 -1.49
2025-08-18 290.40 292.55 286.85 289.66 668,093 -0.95 -0.33
2025-08-15 291.38 292.29 287.20 290.61 764,206 +0.22 +0.08
2025-08-14 297.93 297.93 287.37 290.39 751,981 -11.75 -3.89
2025-08-13 301.38 304.33 296.79 302.14 613,679 +2.46 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.15
On 2025-08-22		 283.50
On 2025-08-20		 -4.81 -1.66 292.55
On 2025-08-18		 283.50
On 2025-08-20		 -3.09 286.50
10D 304.33
On 2025-08-13		 283.50
On 2025-08-20		 -2.46 -0.85 304.33
On 2025-08-13		 283.50
On 2025-08-20		 -6.84 290.39
20D 306.34
On 2025-07-30		 273.04
On 2025-08-07		 -12.43 -4.17 306.34
On 2025-07-30		 273.04
On 2025-08-07		 -10.87 294.02
WTD 293.15
On 2025-08-22		 283.50
On 2025-08-20		 -4.81 -1.66 292.55
On 2025-08-18		 283.50
On 2025-08-20		 -3.09 286.50
MTD 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -12.95 -4.33 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -10.83 292.24
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

128.32 +3.52 +2.82 381,906
CVI

CVR Energy Inc.

27.28 +0.44 +1.64 3,763,548
CTS

CTS Corp.

43.54 +2.00 +4.81 152,945
ISRG

Intuitive Surgical Inc.

476.16 +6.28 +1.34 1,737,246
RL

Ralph Lauren Corporation

285.80 +0.34 +0.12 594,285