RL: Ralph Lauren Corporation

As of Tuesday, April 7th, 2026

$ 349.53

-9.06 -2.53%

Open: 355.00
High: 355.00
Low: 347.39
Volume: 48,267
Previous Close on Monday, April 6th, 2026

$ 358.59

+10.57 +3.04%

Open: 352.36
High: 359.04
Low: 349.45
Volume: 557,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 355.00 355.00 347.39 349.53 48,267 -9.06 -2.53
2026-04-06 352.36 359.04 349.45 358.59 557,145 +10.57 +3.04
2026-04-02 345.95 355.98 340.23 348.02 67,253 -4.99 -1.41
2026-04-01 347.23 357.50 344.27 353.01 677,936 +9.02 +2.62
2026-03-31 331.83 346.50 331.83 343.99 874,437 +17.39 +5.32
2026-03-30 330.27 332.92 325.90 326.60 823,586 -1.22 -0.37
2026-03-27 329.16 334.68 324.34 327.82 655,934 -5.82 -1.74
2026-03-26 343.54 347.39 333.35 333.64 530,807 -12.29 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.04
On 2026-04-06		 331.83
On 2026-03-31		 22.93 7.02 357.50
On 2026-04-01		 340.23
On 2026-04-02		 -4.83 350.63
10D 359.04
On 2026-04-06		 324.34
On 2026-03-27		 10.42 3.07 354.02
On 2026-03-25		 324.34
On 2026-03-27		 -8.38 343.06
20D 359.04
On 2026-04-06		 324.34
On 2026-03-27		 5.41 1.57 354.07
On 2026-03-10		 324.34
On 2026-03-27		 -8.40 341.04
WTD 359.04
On 2026-04-06		 347.39
On 2026-04-07		 1.51 0.43 359.04
On 2026-04-06		 347.39
On 2026-04-07		 -3.24 354.06
MTD 359.04
On 2026-04-06		 340.23
On 2026-04-02		 5.54 1.61 357.50
On 2026-04-01		 340.23
On 2026-04-02		 -4.83 352.29
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

93.05 -3.95 -4.07 7,749,557
FFBC

First Financial Bancorp.

28.44 -0.15 -0.52 714,028
EPC

Edgewell Personal Care Company

20.72 -0.58 -2.72 522,501
L

Loews Corporation

107.92 +0.15 +0.14 478,352
RL

Ralph Lauren Corporation

349.53 -9.06 -2.53 48,267