RL: Ralph Lauren Corporation

As of Wednesday, April 24th, 2024

$ 168.00

-- 0 0%

Open: 168.00
High: 168.00
Low: 168.00
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 168.00

+6.03 +3.72%

Open: 162.79
High: 168.75
Low: 162.76
Volume: 1,259,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 162.79 168.75 162.76 168.00 1,259,934 +6.03 +3.72
2024-04-22 159.41 162.69 158.89 161.97 1,044,601 +3.51 +2.22
2024-04-19 157.19 159.80 156.91 158.46 873,479 +1.13 +0.72
2024-04-18 159.74 159.83 157.00 157.33 1,079,488 -1.92 -1.21
2024-04-17 162.22 162.88 158.85 159.25 666,315 -1.64 -1.02
2024-04-16 159.52 161.67 157.99 160.89 1,010,478 +0.73 +0.46
2024-04-15 162.61 164.36 159.79 160.16 853,031 -0.13 -0.08
2024-04-12 163.65 164.02 160.11 160.29 1,319,926 -4.73 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.75
On 2024-04-23		 156.91
On 2024-04-19		 7.11 4.42 162.88
On 2024-04-17		 156.91
On 2024-04-19		 -3.67 161.00
10D 168.75
On 2024-04-23		 156.91
On 2024-04-19		 -1.68 -0.99 168.14
On 2024-04-10		 156.91
On 2024-04-19		 -6.68 161.78
20D 188.15
On 2024-03-28		 156.91
On 2024-04-19		 -14.88 -8.14 188.15
On 2024-03-28		 156.91
On 2024-04-19		 -16.60 169.62
WTD 168.75
On 2024-04-23		 158.89
On 2024-04-22		 9.54 6.02 162.69
On 2024-04-22		 162.69
On 2024-04-22		 0.00 164.99
MTD 186.22
On 2024-04-01		 156.91
On 2024-04-19		 -19.76 -10.52 186.22
On 2024-04-01		 156.91
On 2024-04-19		 -15.74 166.78
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.29 +0.09 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.80 +0.08 +0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

168.00 0.00 0.00