RL: Ralph Lauren Corporation

As of Tuesday, October 6th, 2026

$ 368.67

+3.13 +0.86%

Open: 367.14
High: 368.92
Low: 362.45
Volume: 491,476
Previous Close on Monday, October 5th, 2026

$ 365.54

+2.17 +0.60%

Open: 365.02
High: 368.19
Low: 361.27
Volume: 446,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 367.14 368.92 362.45 368.67 491,472 +3.13 +0.86
2026-10-05 365.02 368.19 361.27 365.54 446,167 +2.17 +0.60
2026-10-02 362.73 367.98 359.27 363.37 558,775 +0.71 +0.20
2026-10-01 354.38 365.62 353.43 362.66 619,622 +7.59 +2.14
2026-09-30 358.22 359.89 353.49 355.07 518,665 -0.85 -0.24
2026-09-29 359.12 361.10 349.49 355.92 42,326 -1.24 -0.35
2026-09-28 354.55 358.45 351.25 357.16 558,938 +0.06 +0.02
2026-09-25 346.95 357.38 345.21 357.10 751,104 +5.24 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.92
On 2026-10-06		 353.43
On 2026-10-01		 12.75 3.58 359.89
On 2026-09-30		 359.89
On 2026-09-30		 0.00 363.06
10D 368.92
On 2026-10-06		 336.99
On 2026-09-24		 22.61 6.53 361.10
On 2026-09-29		 353.49
On 2026-09-30		 -2.11 357.48
20D 368.92
On 2026-10-06		 330.93
On 2026-09-18		 21.44 6.17 346.73
On 2026-09-17		 330.93
On 2026-09-18		 -4.56 347.76
WTD 368.92
On 2026-10-06		 361.27
On 2026-10-05		 5.30 1.46 368.19
On 2026-10-05		 368.19
On 2026-10-05		 0.00 367.11
MTD 368.92
On 2026-10-06		 353.43
On 2026-10-01		 13.60 3.83 365.62
On 2026-10-01		 365.62
On 2026-10-01		 0.00 365.06
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.49 -0.72 -6.42 3,321,143
TPR

Tapestry Inc.

116.75 -0.20 -0.17 2,484,961
BAM

Brookfield Asset Management Inc.

45.21 +0.48 +1.07 1,876,473
SPCE

Virgin Galactic Holdings Inc.

3.07 +0.02 +0.66 4,844,732
RL

Ralph Lauren Corporation

368.67 +3.13 +0.86 491,476