VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, March 27th, 2026

$ 59.09

-- 0 0%

Open: 59.09
High: 59.09
Low: 59.09
Volume: N/A
Previous Close on Thursday, March 26th, 2026

$ 59.09

-0.34 -0.57%

Open: 59.28
High: 59.33
Low: 59.08
Volume: 2,800,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 59.28 59.33 59.08 59.09 2,800,127 -0.34 -0.57
2026-03-25 59.42 59.47 59.35 59.43 2,408,972 +0.19 +0.32
2026-03-24 59.21 59.34 59.12 59.24 3,611,019 -0.17 -0.29
2026-03-23 59.30 59.52 59.26 59.41 7,562,316 +0.14 +0.24
2026-03-20 59.40 59.42 59.21 59.27 3,031,836 -0.35 -0.59
2026-03-19 59.48 59.69 59.47 59.62 3,604,401 -0.02 -0.03
2026-03-18 59.79 59.84 59.64 59.64 2,692,702 -0.24 -0.40
2026-03-17 59.86 59.92 59.85 59.88 3,792,388 +0.08 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.52
On 2026-03-23		 59.08
On 2026-03-26		 -0.53 -0.89 59.52
On 2026-03-23		 59.08
On 2026-03-26		 -0.74 59.29
10D 59.92
On 2026-03-17		 59.08
On 2026-03-26		 -0.54 -0.91 59.92
On 2026-03-17		 59.08
On 2026-03-26		 -1.41 59.50
20D 60.76
On 2026-02-27		 59.08
On 2026-03-26		 -1.46 -2.41 60.76
On 2026-02-27		 59.08
On 2026-03-26		 -2.77 59.79
WTD 59.52
On 2026-03-23		 59.08
On 2026-03-26		 -0.18 -0.30 59.52
On 2026-03-23		 59.08
On 2026-03-26		 -0.74 59.29
MTD 60.41
On 2026-03-02		 59.08
On 2026-03-26		 -1.64 -2.70 60.41
On 2026-03-02		 59.08
On 2026-03-26		 -2.21 59.74
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.30 -0.94 -0.33 256,602
KO

The Coca-Cola Company

75.17 +0.48 +0.64 1,464,327
PFE

Pfizer Inc.

27.69 +0.12 +0.44 2,253,972
VZ

Verizon Communications Inc.

51.10 +0.36 +0.70 1,731,790
VIX

CBOE Volatility Index

29.33 +1.89 +6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,641.70 -318.41 -0.69 52,696,305
DJTA

Dow Jones Transportation Average

18,258.87 -109.83 -0.60 8,974,364
SPX

S&P 500 Index

6,446.30 -30.86 -0.48
OEX

S&P 100 Index

3,138.65 -17.58 -0.56
NDX

NASDAQ 100 Index

23,451.39 -135.60 -0.57
NYA

NYSE Composite Index

21,786.45 -57.53 -0.26
XAX

NYSE AMEX Composite Index

8,618.35 +71.06 +0.83
RUI

RUSSELL 1000 Index

3,519.83 -18.32 -0.52
RUT

Russell 2000 Index

2,479.61 -13.71 -0.55
RUA

Russell 3000 Index

3,670.78 -19.16 -0.52
VIX

CBOE Volatility Index

29.33 +1.89 +6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.52 +0.76 +2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.74 +0.83 +2.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.15 +0.99 +3.65
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.09 0.00 0.00