VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, November 6th, 2026

$ 57.74

-0.07 -0.12%

Open: 57.72
High: 57.88
Low: 57.66
Volume: 7,123,566
Previous Close on Thursday, November 5th, 2026

$ 57.81

+0.19 +0.33%

Open: 57.53
High: 57.90
Low: 57.53
Volume: 9,068,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 57.72 57.88 57.66 57.74 7,123,566 -0.07 -0.12
2026-11-05 57.53 57.90 57.53 57.81 9,068,865 +0.19 +0.33
2026-11-04 57.53 57.64 57.42 57.62 4,759,472 +0.19 +0.33
2026-11-03 57.52 57.53 57.39 57.43 5,864,588 -0.14 -0.24
2026-11-02 57.56 57.64 57.50 57.57 5,178,981 -0.38 -0.65
2026-10-30 57.68 57.76 57.59 57.95 7,110,848 +0.45 +0.78
2026-10-29 57.44 57.56 57.42 57.50 5,355,219 +0.20 +0.35
2026-10-28 57.34 57.41 57.21 57.30 7,194,994 -0.08 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.90
On 2026-11-05		 57.39
On 2026-11-03		 -0.21 -0.36 57.64
On 2026-11-02		 57.39
On 2026-11-03		 -0.43 57.63
10D 57.90
On 2026-11-05		 57.21
On 2026-10-28		 0.34 0.59 57.76
On 2026-10-30		 57.39
On 2026-11-03		 -0.64 57.57
20D 57.90
On 2026-11-05		 56.47
On 2026-10-14		 1.04 1.83 57.76
On 2026-10-30		 57.39
On 2026-11-03		 -0.64 57.30
WTD 57.90
On 2026-11-05		 57.39
On 2026-11-03		 -0.21 -0.36 57.64
On 2026-11-02		 57.39
On 2026-11-03		 -0.43 57.63
MTD 57.90
On 2026-11-05		 57.39
On 2026-11-03		 -0.21 -0.36 57.64
On 2026-11-02		 57.39
On 2026-11-03		 -0.43 57.63
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

12.44 -0.01 -0.08 646,184
URI

United Rentals Inc.

1,055.57 +7.57 +0.72 562,426
FDS

FactSet Research Systems Inc.

327.89 -12.58 -3.69 597,637
VGIT

Vanguard Intermediate-Term Treasury ETF

57.74 -0.07 -0.12 7,123,566