VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, June 26th, 2026

$ 59.16

+0.11 +0.19%

Open: 59.08
High: 59.19
Low: 59.08
Volume: 1,898,992
Previous Close on Thursday, June 25th, 2026

$ 59.05

+0.05 +0.08%

Open: 59.08
High: 59.14
Low: 59.03
Volume: 1,673,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 59.08 59.19 59.08 59.16 1,898,992 +0.11 +0.19
2026-06-25 59.08 59.14 59.03 59.05 1,673,139 +0.05 +0.08
2026-06-24 58.92 59.02 58.92 59.00 2,279,367 +0.24 +0.41
2026-06-23 58.77 58.81 58.74 58.76 2,340,272 +0.07 +0.12
2026-06-22 58.72 58.74 58.67 58.69 2,277,610 -0.15 -0.25
2026-06-18 58.86 58.94 58.82 58.84 2,156,239 +0.16 +0.27
2026-06-17 58.96 58.99 58.67 58.68 3,470,493 -0.30 -0.51
2026-06-16 58.91 59.02 58.90 58.98 2,359,209 +0.10 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.19
On 2026-06-26		 58.67
On 2026-06-22		 0.32 0.54 58.74
On 2026-06-22		 58.74
On 2026-06-22		 0.00 58.93
10D 59.19
On 2026-06-26		 58.67
On 2026-06-17		 0.27 0.46 59.02
On 2026-06-16		 58.67
On 2026-06-17		 -0.60 58.89
20D 59.19
On 2026-06-26		 58.52
On 2026-06-05		 0.13 0.22 59.14
On 2026-05-29		 58.52
On 2026-06-05		 -1.05 58.82
WTD 59.19
On 2026-06-26		 58.67
On 2026-06-22		 0.32 0.54 58.74
On 2026-06-22		 58.74
On 2026-06-22		 0.00 58.93
MTD 59.19
On 2026-06-26		 58.52
On 2026-06-05		 0.07 0.12 59.02
On 2026-06-16		 58.67
On 2026-06-17		 -0.60 58.80
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

26.81 +1.41 +5.55 8,531,272
VGIT

Vanguard Intermediate-Term Treasury ETF

59.16 +0.11 +0.19 1,898,992