VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, August 14th, 2026

$ 58.43

-0.10 -0.17%

Open: 58.54
High: 58.56
Low: 58.40
Volume: 2,342,699
Previous Close on Thursday, August 13th, 2026

$ 58.53

+0.17 +0.29%

Open: 58.53
High: 58.61
Low: 58.51
Volume: 4,344,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 58.54 58.56 58.40 58.43 2,342,699 -0.10 -0.17
2026-08-13 58.53 58.61 58.51 58.53 4,344,875 +0.17 +0.29
2026-08-12 58.44 58.45 58.35 58.36 2,219,051 +0.05 +0.09
2026-08-11 58.34 58.38 58.30 58.31 2,001,148 +0.05 +0.09
2026-08-10 58.33 58.34 58.25 58.26 2,375,034 -0.16 -0.27
2026-08-07 58.48 58.49 58.38 58.42 5,184,819 +0.11 +0.19
2026-08-06 58.40 58.40 58.27 58.31 2,874,839 -0.15 -0.26
2026-08-05 58.41 58.47 58.37 58.46 3,645,801 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.61
On 2026-08-13		 58.25
On 2026-08-10		 0.01 0.02 58.61
On 2026-08-13		 58.40
On 2026-08-14		 -0.36 58.38
10D 58.61
On 2026-08-13		 58.19
On 2026-08-03		 0.08 0.14 58.49
On 2026-08-07		 58.25
On 2026-08-10		 -0.41 58.38
20D 58.64
On 2026-07-20		 58.18
On 2026-07-23		 -0.25 -0.43 58.64
On 2026-07-20		 58.18
On 2026-07-23		 -0.79 58.39
WTD 58.61
On 2026-08-13		 58.25
On 2026-08-10		 0.01 0.02 58.61
On 2026-08-13		 58.40
On 2026-08-14		 -0.36 58.38
MTD 58.61
On 2026-08-13		 58.19
On 2026-08-03		 0.08 0.14 58.49
On 2026-08-07		 58.25
On 2026-08-10		 -0.41 58.38
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.11 -0.07 -1.13 9,791,446
ET

Energy Transfer LP

21.05 +0.29 +1.40 6,925,680
KMPR

Kemper Corporation

27.42 +0.51 +1.90 753,143
CLOV

Clover Health Investments Corp.

4.60 +0.11 +2.45 3,634,951
VGIT

Vanguard Intermediate-Term Treasury ETF

58.43 -0.10 -0.17 2,342,699