VGIT: Vanguard Intermediate-Term Treasury ETF

As of Monday, June 30th, 2025

$ 59.81

+0.16 +0.27%

Open: 59.75
High: 59.82
Low: 59.68
Volume: 2,868,973
Previous Close on Friday, June 27th, 2025

$ 59.65

-0.10 -0.17%

Open: 59.64
High: 59.77
Low: 59.62
Volume: 2,208,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 59.75 59.82 59.68 59.81 2,868,911 +0.16 +0.27
2025-06-27 59.64 59.77 59.62 59.65 2,208,038 -0.10 -0.17
2025-06-26 59.69 59.76 59.63 59.75 3,019,549 +0.15 +0.25
2025-06-25 59.49 59.61 59.44 59.60 5,213,252 +0.04 +0.07
2025-06-24 59.39 59.57 59.36 59.56 1,677,507 +0.15 +0.25
2025-06-23 59.35 59.54 59.33 59.41 1,459,782 +0.16 +0.27
2025-06-20 59.12 59.30 59.11 59.25 1,384,910 +0.07 +0.12
2025-06-18 59.22 59.33 59.13 59.18 1,536,828 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.82
On 2025-06-30		 59.36
On 2025-06-24		 0.40 0.67 59.57
On 2025-06-24		 59.57
On 2025-06-24		 0.00 59.67
10D 59.82
On 2025-06-30		 58.98
On 2025-06-16		 0.74 1.25 59.33
On 2025-06-18		 59.11
On 2025-06-20		 -0.37 59.44
20D 59.82
On 2025-06-30		 58.68
On 2025-06-06		 0.52 0.88 59.24
On 2025-06-05		 58.68
On 2025-06-06		 -0.95 59.21
WTD 59.82
On 2025-06-30		 59.68
On 2025-06-30		 0.16 0.27 -- -- -- 59.81
MTD 59.82
On 2025-06-30		 58.68
On 2025-06-06		 0.52 0.88 59.24
On 2025-06-05		 58.68
On 2025-06-06		 -0.95 59.21
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.81 +0.16 +0.27 2,868,973