VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, September 23rd, 2026

$ 57.32

-- 0 0%

Open: 57.32
High: 57.32
Low: 57.32
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 57.32

+0.01 +0.02%

Open: 57.34
High: 57.37
Low: 57.24
Volume: 5,252,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 57.34 57.37 57.24 57.32 5,252,948 +0.01 +0.02
2026-09-21 57.31 57.34 57.27 57.31 5,957,776 +0.13 +0.23
2026-09-18 57.24 57.24 57.18 57.18 6,308,509 -0.22 -0.38
2026-09-17 57.36 57.40 57.33 57.40 6,826,404 +0.23 +0.40
2026-09-16 57.33 57.44 57.16 57.17 5,230,972 -0.07 -0.12
2026-09-15 57.25 57.29 57.22 57.24 5,552,413 -0.04 -0.07
2026-09-14 57.29 57.44 57.21 57.28 5,436,382 -0.06 -0.10
2026-09-11 57.48 57.52 57.32 57.34 3,703,195 -0.10 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.44
On 2026-09-16		 57.16
On 2026-09-16		 0.08 0.14 57.44
On 2026-09-16		 57.18
On 2026-09-18		 -0.45 57.28
10D 57.89
On 2026-09-09		 57.16
On 2026-09-16		 -0.56 -0.97 57.89
On 2026-09-09		 57.16
On 2026-09-16		 -1.26 57.34
20D 58.60
On 2026-08-25		 57.16
On 2026-09-16		 -1.05 -1.80 58.60
On 2026-08-25		 57.16
On 2026-09-16		 -2.47 57.75
WTD 57.37
On 2026-09-22		 57.24
On 2026-09-22		 0.14 0.24 57.34
On 2026-09-21		 57.34
On 2026-09-21		 0.00 57.32
MTD 58.05
On 2026-09-03		 57.16
On 2026-09-16		 -0.89 -1.53 58.05
On 2026-09-03		 57.16
On 2026-09-16		 -1.54 57.53
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.69 +1.47 +0.46 1,800,044
KO

The Coca-Cola Company

87.91 -0.70 -0.79 4,390,103
PFE

Pfizer Inc.

28.11 +0.18 +0.63 13,176,494
VZ

Verizon Communications Inc.

46.85 +0.40 +0.85 7,558,895
VIX

CBOE Volatility Index

14.84 +0.57 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,535.32 -328.31 -0.63 177,240,562
DJTA

Dow Jones Transportation Average

19,902.47 +14.74 +0.07 23,305,312
SPX

S&P 500 Index

7,712.51 -52.24 -0.67
OEX

S&P 100 Index

3,844.57 -31.18 -0.80
NDX

NASDAQ 100 Index

30,440.64 -291.75 -0.95
NYA

NYSE Composite Index

23,921.92 -107.69 -0.45
XAX

NYSE AMEX Composite Index

8,343.80 -58.54 -0.70
RUI

RUSSELL 1000 Index

4,194.43 -27.11 -0.64
RUT

Russell 2000 Index

2,851.30 -38.62 -1.34
RUA

Russell 3000 Index

4,369.40 -29.48 -0.67
VIX

CBOE Volatility Index

14.84 +0.57 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 +0.10 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.27 +1.53
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

57.32 0.00 0.00