VGIT: Vanguard Intermediate-Term Treasury ETF

As of Tuesday, April 29th, 2025

$ 59.83

+0.14 +0.23%

Open: 59.68
High: 59.84
Low: 59.67
Volume: 2,156,260
Previous Close on Monday, April 28th, 2025

$ 59.69

+0.19 +0.32%

Open: 59.46
High: 59.72
Low: 59.46
Volume: 1,747,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 59.68 59.84 59.67 59.83 2,156,260 +0.14 +0.23
2025-04-28 59.46 59.72 59.46 59.69 1,747,609 +0.19 +0.32
2025-04-25 59.43 59.53 59.38 59.50 1,564,968 +0.15 +0.25
2025-04-24 59.28 59.36 59.24 59.35 1,965,389 +0.23 +0.39
2025-04-23 59.40 59.48 59.07 59.12 4,258,172 -0.01 -0.02
2025-04-22 59.22 59.24 59.13 59.13 3,223,418 -0.02 -0.03
2025-04-21 59.22 59.38 59.14 59.15 2,934,633 -0.14 -0.24
2025-04-17 59.35 59.41 59.24 59.29 2,183,839 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.84
On 2025-04-29		 59.07
On 2025-04-23		 0.70 1.18 59.48
On 2025-04-23		 59.24
On 2025-04-24		 -0.39 59.50
10D 59.84
On 2025-04-29		 59.05
On 2025-04-15		 0.79 1.34 59.41
On 2025-04-16		 59.13
On 2025-04-22		 -0.48 59.36
20D 60.36
On 2025-04-04		 58.42
On 2025-04-11		 0.43 0.72 60.36
On 2025-04-04		 58.42
On 2025-04-11		 -3.21 59.32
WTD 59.84
On 2025-04-29		 59.46
On 2025-04-28		 0.33 0.55 59.72
On 2025-04-28		 59.72
On 2025-04-28		 0.00 59.76
MTD 60.36
On 2025-04-04		 58.42
On 2025-04-11		 0.43 0.72 60.36
On 2025-04-04		 58.42
On 2025-04-11		 -3.21 59.32
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.67 +0.09 +0.11 1,452,181
HL

Hecla Mining Company

5.80 -0.07 -1.19 14,512,482
NLY

Annaly Capital Management, Inc.

19.62 +0.13 +0.67 7,887,376
ONEQ

Fidelity NASDAQ Composite Index Track

68.64 +0.34 +0.50 164,655
VGIT

Vanguard Intermediate-Term Treasury ETF

59.83 +0.14 +0.23 2,156,260