VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, October 24th, 2025

$ 60.45

+0.05 +0.08%

Open: 60.46
High: 60.47
Low: 60.38
Volume: 2,381,006
Previous Close on Thursday, October 23rd, 2025

$ 60.40

-0.14 -0.23%

Open: 60.46
High: 60.49
Low: 60.39
Volume: 2,226,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 60.46 60.47 60.38 60.45 2,381,006 +0.05 +0.08
2025-10-23 60.46 60.49 60.39 60.40 2,226,973 -0.14 -0.23
2025-10-22 60.51 60.57 60.47 60.54 2,316,763 0.00 0.00
2025-10-21 60.53 60.57 60.51 60.54 2,730,817 +0.07 +0.12
2025-10-20 60.45 60.47 60.41 60.47 3,677,763 +0.05 +0.08
2025-10-17 60.47 60.47 60.38 60.42 8,660,202 -0.10 -0.17
2025-10-16 60.26 60.52 60.25 60.52 3,605,163 +0.22 +0.36
2025-10-15 60.33 60.38 60.26 60.30 2,488,533 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.57
On 2025-10-21		 60.38
On 2025-10-24		 0.03 0.05 60.57
On 2025-10-21		 60.38
On 2025-10-24		 -0.31 60.48
10D 60.57
On 2025-10-21		 60.15
On 2025-10-13		 0.25 0.42 60.57
On 2025-10-21		 60.38
On 2025-10-24		 -0.31 60.42
20D 60.57
On 2025-10-21		 59.85
On 2025-10-06		 0.51 0.85 60.15
On 2025-09-30		 59.85
On 2025-10-06		 -0.50 60.21
WTD 60.57
On 2025-10-21		 60.38
On 2025-10-24		 0.03 0.05 60.57
On 2025-10-21		 60.38
On 2025-10-24		 -0.31 60.48
MTD 60.57
On 2025-10-21		 59.85
On 2025-10-06		 0.42 0.70 60.08
On 2025-10-01		 59.85
On 2025-10-06		 -0.37 60.23
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

60.45 +0.05 +0.08 2,381,006