VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, August 22nd, 2025

$ 59.84

+0.27 +0.45%

Open: 59.63
High: 59.89
Low: 59.63
Volume: 2,118,898
Previous Close on Thursday, August 21st, 2025

$ 59.57

-0.14 -0.23%

Open: 59.65
High: 59.67
Low: 59.52
Volume: 1,680,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 59.63 59.89 59.63 59.84 2,118,898 +0.27 +0.45
2025-08-21 59.65 59.67 59.52 59.57 1,680,778 -0.14 -0.23
2025-08-20 59.65 59.75 59.64 59.71 1,598,620 +0.06 +0.10
2025-08-19 59.61 59.66 59.60 59.65 1,552,324 +0.10 +0.17
2025-08-18 59.61 59.61 59.51 59.55 1,330,292 -0.03 -0.05
2025-08-15 59.64 59.67 59.55 59.58 1,379,503 -0.06 -0.10
2025-08-14 59.69 59.70 59.61 59.64 1,318,886 -0.13 -0.22
2025-08-13 59.75 59.82 59.73 59.77 1,670,269 +0.16 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.89
On 2025-08-22		 59.51
On 2025-08-18		 0.26 0.44 59.75
On 2025-08-20		 59.52
On 2025-08-21		 -0.38 59.66
10D 59.89
On 2025-08-22		 59.51
On 2025-08-18		 0.25 0.42 59.82
On 2025-08-13		 59.51
On 2025-08-18		 -0.52 59.65
20D 59.89
On 2025-08-22		 59.25
On 2025-07-28		 0.50 0.84 59.82
On 2025-08-13		 59.51
On 2025-08-18		 -0.52 59.61
WTD 59.89
On 2025-08-22		 59.51
On 2025-08-18		 0.26 0.44 59.75
On 2025-08-20		 59.52
On 2025-08-21		 -0.38 59.66
MTD 59.89
On 2025-08-22		 59.51
On 2025-08-18		 0.48 0.81 59.82
On 2025-08-13		 59.51
On 2025-08-18		 -0.52 59.68
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
HL

Hecla Mining Company

7.89 +0.20 +2.60 19,127,051
VGIT

Vanguard Intermediate-Term Treasury ETF

59.84 +0.27 +0.45 2,118,898