VGIT: Vanguard Intermediate-Term Treasury ETF
$ 57.39 |
|
+0.09 +0.16% |
Open: | 57.25 |
High: | 57.47 |
Low: | 57.22 |
Volume: | 1,402,627 |
$ 57.30
+0.02 +0.03%
Open: | 57.23 |
High: | 57.34 |
Low: | 57.23 |
Volume: | 1,280,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 57.25 | 57.47 | 57.22 | 57.39 | 1,402,627 | +0.09 | +0.16 |
2024-04-22 | 57.23 | 57.34 | 57.23 | 57.30 | 1,280,531 | +0.02 | +0.03 |
2024-04-19 | 57.33 | 57.33 | 57.24 | 57.28 | 1,644,098 | +0.04 | +0.07 |
2024-04-18 | 57.34 | 57.35 | 57.19 | 57.24 | 1,716,683 | -0.15 | -0.26 |
2024-04-17 | 57.28 | 57.42 | 57.23 | 57.39 | 1,637,372 | +0.23 | +0.40 |
2024-04-16 | 57.15 | 57.23 | 57.06 | 57.16 | 2,242,449 | -0.15 | -0.26 |
2024-04-15 | 57.25 | 57.31 | 57.12 | 57.31 | 1,941,517 | -0.22 | -0.38 |
2024-04-12 | 57.55 | 57.63 | 57.51 | 57.53 | 1,954,710 | +0.17 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.47 On 2024-04-23 |
57.19 On 2024-04-18 |
0.23 | 0.40 | 57.42 On 2024-04-17 |
57.19 On 2024-04-18 |
-0.40 | 57.32 |
10D | 57.63 On 2024-04-12 |
57.06 On 2024-04-16 |
-0.58 | -1.00 | 57.63 On 2024-04-12 |
57.06 On 2024-04-16 |
-0.99 | 57.33 |
20D | 58.66 On 2024-03-27 |
57.06 On 2024-04-16 |
-1.05 | -1.80 | 58.66 On 2024-03-27 |
57.06 On 2024-04-16 |
-2.73 | 57.75 |
WTD | 57.47 On 2024-04-23 |
57.22 On 2024-04-23 |
0.11 | 0.19 | 57.34 On 2024-04-22 |
57.34 On 2024-04-22 |
0.00 | 57.35 |
MTD | 58.26 On 2024-04-01 |
57.06 On 2024-04-16 |
-1.16 | -1.98 | 58.26 On 2024-04-01 |
57.06 On 2024-04-16 |
-2.06 | 57.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | +263.71 | +0.69 | 323,043,776 |
DJTA
Dow Jones Transportation Average |
15,436.41 | +212.01 | +1.39 | 122,029,334 |
SPX
S&P 500 Index |
5,070.55 | +59.95 | +1.20 | |
OEX
S&P 100 Index |
2,401.64 | +31.03 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | +260.59 | +1.51 | |
NYA
NYSE Composite Index |
17,792.76 | +190.57 | +1.08 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +24.81 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,779.24 | +34.25 | +1.25 | |
RUT
Russell 2000 Index |
2,002.64 | +35.17 | +1.79 | |
RUA
Russell 3000 Index |
2,902.14 | +36.54 | +1.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | -1.21 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | -0.48 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.20 | -0.66 | -3.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.71 | -0.92 | -5.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | +121.79 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGIT
Vanguard Intermediate-Term Treasury ETF |
57.39 | +0.09 | +0.16 | 1,402,627 |