VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, May 13th, 2026

$ 58.98

+0.01 +0.02%

Open: 58.95
High: 58.99
Low: 58.87
Volume: 2,805,636
Previous Close on Tuesday, May 12th, 2026

$ 58.97

-0.14 -0.24%

Open: 59.00
High: 59.00
Low: 58.95
Volume: 2,120,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 58.95 58.99 58.87 58.98 2,805,636 +0.01 +0.02
2026-05-12 59.00 59.00 58.95 58.97 2,120,556 -0.14 -0.24
2026-05-11 59.21 59.22 59.10 59.11 2,209,325 -0.13 -0.22
2026-05-08 59.28 59.31 59.23 59.24 2,602,391 +0.09 +0.15
2026-05-07 59.36 59.37 59.12 59.15 1,764,618 -0.11 -0.19
2026-05-06 59.24 59.29 59.21 59.26 2,626,425 +0.22 +0.37
2026-05-05 59.05 59.11 59.04 59.04 2,192,475 +0.03 +0.05
2026-05-04 59.09 59.10 58.91 59.01 2,114,006 -0.15 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.37
On 2026-05-07		 58.87
On 2026-05-13		 -0.28 -0.47 59.37
On 2026-05-07		 58.87
On 2026-05-13		 -0.84 59.09
10D 59.37
On 2026-04-30		 58.87
On 2026-05-13		 -0.25 -0.42 59.37
On 2026-04-30		 58.87
On 2026-05-13		 -0.84 59.12
20D 59.82
On 2026-04-17		 58.87
On 2026-05-13		 -0.61 -1.02 59.82
On 2026-04-17		 58.87
On 2026-05-13		 -1.59 59.33
WTD 59.22
On 2026-05-11		 58.87
On 2026-05-13		 -0.26 -0.44 59.22
On 2026-05-11		 58.87
On 2026-05-13		 -0.59 59.02
MTD 59.37
On 2026-05-07		 58.87
On 2026-05-13		 -0.31 -0.52 59.37
On 2026-05-07		 58.87
On 2026-05-13		 -0.84 59.10
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

20.10 +0.10 +0.50 12,890,981
VGIT

Vanguard Intermediate-Term Treasury ETF

58.98 +0.01 +0.02 2,805,636