VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, June 13th, 2025

$ 59.07

-0.14 -0.24%

Open: 59.13
High: 59.15
Low: 58.96
Volume: 1,674,929
Previous Close on Thursday, June 12th, 2025

$ 59.21

+0.17 +0.29%

Open: 59.20
High: 59.22
Low: 59.13
Volume: 2,859,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 59.13 59.15 58.96 59.07 1,674,929 -0.14 -0.24
2025-06-12 59.20 59.22 59.13 59.21 2,859,990 +0.17 +0.29
2025-06-11 58.97 59.06 58.92 59.04 2,642,938 +0.19 +0.32
2025-06-10 58.90 58.92 58.81 58.85 2,150,513 +0.06 +0.10
2025-06-09 58.73 58.84 58.72 58.79 1,739,537 +0.08 +0.14
2025-06-06 58.81 58.84 58.68 58.71 1,947,104 -0.34 -0.58
2025-06-05 59.18 59.24 59.02 59.05 1,850,702 -0.14 -0.24
2025-06-04 59.06 59.23 59.03 59.19 2,668,562 +0.29 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.22
On 2025-06-12		 58.72
On 2025-06-09		 0.36 0.61 59.22
On 2025-06-12		 58.96
On 2025-06-13		 -0.43 58.99
10D 59.24
On 2025-06-05		 58.68
On 2025-06-06		 -0.22 -0.37 59.24
On 2025-06-05		 58.68
On 2025-06-06		 -0.95 58.98
20D 59.30
On 2025-05-30		 58.62
On 2025-05-21		 0.18 0.31 59.30
On 2025-05-30		 58.68
On 2025-06-06		 -1.05 58.97
WTD 59.22
On 2025-06-12		 58.72
On 2025-06-09		 0.36 0.61 59.22
On 2025-06-12		 58.96
On 2025-06-13		 -0.43 58.99
MTD 59.24
On 2025-06-05		 58.68
On 2025-06-06		 -0.22 -0.37 59.24
On 2025-06-05		 58.68
On 2025-06-06		 -0.95 58.98
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

422.81 -7.68 -1.78 4,781,339
ONEQ

Fidelity NASDAQ Composite Index Track

76.49 -0.92 -1.19 266,930
VGIT

Vanguard Intermediate-Term Treasury ETF

59.07 -0.14 -0.24 1,674,929