VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, December 26th, 2025

$ 60.00

+0.07 +0.12%

Open: 60.01
High: 60.02
Low: 59.95
Volume: 2,019,243
Previous Close on Wednesday, December 24th, 2025

$ 59.93

+0.10 +0.17%

Open: 59.86
High: 59.93
Low: 59.85
Volume: 1,762,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 60.01 60.02 59.95 60.00 2,019,243 +0.07 +0.12
2025-12-24 59.86 59.93 59.85 59.93 1,762,098 +0.10 +0.17
2025-12-23 59.75 59.84 59.74 59.83 3,018,090 -0.05 -0.08
2025-12-22 59.89 59.90 59.85 59.88 3,162,170 -0.05 -0.08
2025-12-19 59.94 59.98 59.91 59.93 2,296,168 -0.09 -0.15
2025-12-18 60.02 60.04 59.95 60.02 3,644,041 -0.08 -0.13
2025-12-17 60.05 60.10 60.04 60.10 2,979,263 +0.01 +0.02
2025-12-16 59.98 60.11 59.97 60.09 2,829,356 +0.10 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.02
On 2025-12-26		 59.74
On 2025-12-23		 -0.02 -0.03 59.98
On 2025-12-19		 59.74
On 2025-12-23		 -0.40 59.91
10D 60.11
On 2025-12-16		 59.74
On 2025-12-23		 -0.01 -0.02 60.11
On 2025-12-16		 59.74
On 2025-12-23		 -0.62 59.97
20D 60.54
On 2025-11-28		 59.74
On 2025-12-23		 -0.54 -0.89 60.54
On 2025-11-28		 59.74
On 2025-12-23		 -1.32 60.02
WTD 60.02
On 2025-12-26		 59.74
On 2025-12-23		 0.07 0.12 59.90
On 2025-12-22		 59.74
On 2025-12-23		 -0.27 59.91
MTD 60.24
On 2025-12-03		 59.74
On 2025-12-23		 -0.46 -0.76 60.24
On 2025-12-03		 59.74
On 2025-12-23		 -0.83 60.00
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

60.00 +0.07 +0.12 2,019,243