VGIT: Vanguard Intermediate-Term Treasury ETF
$ 59.07 |
|
-0.14 -0.24% |
Open: | 59.13 |
High: | 59.15 |
Low: | 58.96 |
Volume: | 1,674,929 |
$ 59.21
+0.17 +0.29%
Open: | 59.20 |
High: | 59.22 |
Low: | 59.13 |
Volume: | 2,859,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 59.13 | 59.15 | 58.96 | 59.07 | 1,674,929 | -0.14 | -0.24 |
2025-06-12 | 59.20 | 59.22 | 59.13 | 59.21 | 2,859,990 | +0.17 | +0.29 |
2025-06-11 | 58.97 | 59.06 | 58.92 | 59.04 | 2,642,938 | +0.19 | +0.32 |
2025-06-10 | 58.90 | 58.92 | 58.81 | 58.85 | 2,150,513 | +0.06 | +0.10 |
2025-06-09 | 58.73 | 58.84 | 58.72 | 58.79 | 1,739,537 | +0.08 | +0.14 |
2025-06-06 | 58.81 | 58.84 | 58.68 | 58.71 | 1,947,104 | -0.34 | -0.58 |
2025-06-05 | 59.18 | 59.24 | 59.02 | 59.05 | 1,850,702 | -0.14 | -0.24 |
2025-06-04 | 59.06 | 59.23 | 59.03 | 59.19 | 2,668,562 | +0.29 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.22 On 2025-06-12 |
58.72 On 2025-06-09 |
0.36 | 0.61 | 59.22 On 2025-06-12 |
58.96 On 2025-06-13 |
-0.43 | 58.99 |
10D | 59.24 On 2025-06-05 |
58.68 On 2025-06-06 |
-0.22 | -0.37 | 59.24 On 2025-06-05 |
58.68 On 2025-06-06 |
-0.95 | 58.98 |
20D | 59.30 On 2025-05-30 |
58.62 On 2025-05-21 |
0.18 | 0.31 | 59.30 On 2025-05-30 |
58.68 On 2025-06-06 |
-1.05 | 58.97 |
WTD | 59.22 On 2025-06-12 |
58.72 On 2025-06-09 |
0.36 | 0.61 | 59.22 On 2025-06-12 |
58.96 On 2025-06-13 |
-0.43 | 58.99 |
MTD | 59.24 On 2025-06-05 |
58.68 On 2025-06-06 |
-0.22 | -0.37 | 59.24 On 2025-06-05 |
58.68 On 2025-06-06 |
-0.95 | 58.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |