VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, December 10th, 2025

$ 59.99

+0.16 +0.27%

Open: 59.81
High: 60.00
Low: 59.80
Volume: 4,669,054
Previous Close on Tuesday, December 9th, 2025

$ 59.83

-0.08 -0.13%

Open: 59.96
High: 59.96
Low: 59.81
Volume: 2,398,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 59.81 60.00 59.80 59.99 4,668,554 +0.16 +0.27
2025-12-09 59.96 59.96 59.81 59.83 2,398,145 -0.08 -0.13
2025-12-08 59.97 59.97 59.82 59.91 2,295,273 -0.08 -0.13
2025-12-05 60.09 60.09 59.97 59.99 2,772,738 -0.10 -0.17
2025-12-04 60.13 60.14 60.05 60.09 1,882,637 -0.12 -0.20
2025-12-03 60.20 60.24 60.14 60.21 3,213,218 +0.08 +0.13
2025-12-02 60.07 60.14 60.06 60.13 2,467,126 +0.05 +0.08
2025-12-01 60.13 60.14 60.06 60.08 4,317,093 -0.38 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.14
On 2025-12-04		 59.80
On 2025-12-10		 -0.22 -0.37 60.14
On 2025-12-04		 59.80
On 2025-12-10		 -0.57 59.96
10D 60.54
On 2025-11-26		 59.80
On 2025-12-10		 -0.53 -0.88 60.54
On 2025-11-26		 59.80
On 2025-12-10		 -1.22 60.12
20D 60.56
On 2025-11-25		 59.80
On 2025-12-10		 -0.18 -0.30 60.56
On 2025-11-25		 59.80
On 2025-12-10		 -1.25 60.16
WTD 60.00
On 2025-12-10		 59.80
On 2025-12-10		 0.00 0.00 59.97
On 2025-12-08		 59.81
On 2025-12-09		 -0.27 59.91
MTD 60.24
On 2025-12-03		 59.80
On 2025-12-10		 -0.47 -0.78 60.24
On 2025-12-03		 59.80
On 2025-12-10		 -0.73 60.03
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.60 -1.71 -0.60 5,540,679
KO

The Coca-Cola Company

70.21 +0.12 +0.17 29,398,311
PFE

Pfizer Inc.

25.78 +0.45 +1.78 43,476,018
VZ

Verizon Communications Inc.

39.92 -0.22 -0.55 39,705,027
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,057.75 +497.46 +1.05 545,611,929
DJTA

Dow Jones Transportation Average

17,508.01 +453.37 +2.66 178,469,341
SPX

S&P 500 Index

6,886.68 +46.17 +0.67
OEX

S&P 100 Index

3,450.93 +14.92 +0.43
NDX

NASDAQ 100 Index

25,776.44 +107.75 +0.42
NYA

NYSE Composite Index

21,933.31 +278.52 +1.29
XAX

NYSE AMEX Composite Index

7,161.60 +72.60 +1.02
RUI

RUSSELL 1000 Index

3,759.35 +27.45 +0.74
RUT

Russell 2000 Index

2,559.61 +33.36 +1.32
RUA

Russell 3000 Index

3,914.42 +29.57 +0.76
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 -0.57 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.73 -3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.13 +38.73 +0.32
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.99 +0.16 +0.27 4,669,054