SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, March 13th, 2026

$ 8.51

-0.10 -1.16%

Open: 8.80
High: 8.90
Low: 8.40
Volume: 31,370,852
Previous Close on Thursday, March 12th, 2026

$ 8.61

-0.97 -10.13%

Open: 9.00
High: 9.17
Low: 8.55
Volume: 53,077,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 8.80 8.90 8.40 8.51 31,370,852 -0.10 -1.16
2026-03-12 9.00 9.17 8.55 8.61 53,077,821 -0.97 -10.13
2026-03-11 10.19 10.56 9.58 9.58 33,907,181 -0.56 -5.52
2026-03-10 10.22 11.30 10.08 10.14 52,466,347 -0.47 -4.43
2026-03-09 9.42 11.15 9.00 10.61 101,173,805 +0.11 +1.05
2026-03-06 10.61 10.88 10.40 10.50 41,480,616 -1.08 -9.33
2026-03-05 11.73 11.82 11.34 11.58 17,305,249 -0.59 -4.85
2026-03-04 12.42 12.48 12.11 12.17 8,236,762 -0.27 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2026-03-10		 8.40
On 2026-03-13		 -1.99 -18.95 11.30
On 2026-03-10		 8.40
On 2026-03-13		 -25.66 9.49
10D 13.32
On 2026-03-02		 8.40
On 2026-03-13		 -5.59 -39.65 13.32
On 2026-03-02		 8.40
On 2026-03-13		 -36.94 10.71
20D 16.52
On 2026-02-17		 8.40
On 2026-03-13		 -7.53 -46.95 16.52
On 2026-02-17		 8.40
On 2026-03-13		 -49.15 12.79
WTD 11.30
On 2026-03-10		 8.40
On 2026-03-13		 -1.99 -18.95 11.30
On 2026-03-10		 8.40
On 2026-03-13		 -25.66 9.49
MTD 13.32
On 2026-03-02		 8.40
On 2026-03-13		 -5.59 -39.65 13.32
On 2026-03-02		 8.40
On 2026-03-13		 -36.94 10.71
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

8.51 -0.10 -1.16 31,370,852