SCO: ProShares UltraShort Bloomberg Crude Oil

As of Wednesday, July 29th, 2026

$ 26.46

-3.13 -10.58%

Open: 27.34
High: 27.36
Low: 26.33
Volume: 5,287,020
Previous Close on Tuesday, July 28th, 2026

$ 29.59

+1.54 +5.49%

Open: 28.46
High: 30.01
Low: 28.29
Volume: 6,864,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 27.34 27.36 26.33 26.46 5,284,952 -3.13 -10.58
2026-07-28 28.46 30.01 28.29 29.59 6,864,150 +1.54 +5.49
2026-07-27 27.24 28.07 27.20 28.05 6,140,423 +2.47 +9.66
2026-07-24 25.63 26.19 25.52 25.58 3,244,251 +0.18 +0.71
2026-07-23 25.15 25.51 24.59 25.40 8,377,857 -0.97 -3.68
2026-07-22 26.45 26.69 26.20 26.37 3,417,639 -0.37 -1.38
2026-07-21 26.63 26.94 26.38 26.74 3,114,381 -0.43 -1.58
2026-07-20 27.74 27.82 26.88 27.17 3,268,883 -0.30 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.01
On 2026-07-28		 24.59
On 2026-07-23		 0.09 0.34 30.01
On 2026-07-28		 26.33
On 2026-07-29		 -12.27 27.02
10D 30.01
On 2026-07-28		 24.59
On 2026-07-23		 -1.83 -6.47 29.04
On 2026-07-16		 24.59
On 2026-07-23		 -15.32 27.17
20D 36.58
On 2026-07-02		 24.59
On 2026-07-23		 -8.56 -24.44 36.58
On 2026-07-02		 24.59
On 2026-07-23		 -32.77 29.80
WTD 30.01
On 2026-07-28		 26.33
On 2026-07-29		 0.88 3.44 30.01
On 2026-07-28		 26.33
On 2026-07-29		 -12.27 28.03
MTD 36.58
On 2026-07-02		 24.59
On 2026-07-23		 -8.56 -24.44 36.58
On 2026-07-02		 24.59
On 2026-07-23		 -32.77 29.80
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

291.76 -14.03 -4.59 1,005,607
FAF

First American Financial Corporation

78.17 -0.99 -1.25 803,632
SPAB

SPDR Portfolio Aggregate Bond ETF

25.16 -0.09 -0.36 1,247,637
FDN

First Trust Dow Jones Internet Index

267.77 -0.47 -0.18 56,319
SCO

ProShares UltraShort Bloomberg Crude Oil

26.46 -3.13 -10.58 5,287,020