SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, June 13th, 2025

$ 15.94

-1.51 -8.65%

Open: 15.73
High: 16.40
Low: 15.63
Volume: 11,679,573
Previous Close on Thursday, June 12th, 2025

$ 17.45

-0.11 -0.63%

Open: 17.81
High: 17.92
Low: 17.36
Volume: 2,246,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 15.73 16.40 15.63 15.94 11,679,573 -1.51 -8.65
2025-06-12 17.81 17.92 17.36 17.45 2,246,264 -0.11 -0.63
2025-06-11 18.28 18.35 17.30 17.56 4,443,689 -1.25 -6.65
2025-06-10 18.55 18.93 18.21 18.81 1,263,117 +0.16 +0.86
2025-06-09 18.77 18.91 18.55 18.65 796,813 -0.20 -1.06
2025-06-06 19.23 19.23 18.75 18.85 1,754,198 -0.55 -2.84
2025-06-05 19.18 19.44 19.08 19.40 1,414,281 -0.27 -1.37
2025-06-04 19.33 19.99 19.12 19.67 2,274,081 +0.34 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.93
On 2025-06-10		 15.63
On 2025-06-13		 -2.91 -15.44 18.93
On 2025-06-10		 15.63
On 2025-06-13		 -17.43 17.68
10D 20.11
On 2025-06-02		 15.63
On 2025-06-13		 -4.95 -23.70 20.11
On 2025-06-02		 15.63
On 2025-06-13		 -22.28 18.53
20D 21.47
On 2025-05-30		 15.63
On 2025-06-13		 -4.07 -20.34 21.47
On 2025-05-30		 15.63
On 2025-06-13		 -27.20 19.35
WTD 18.93
On 2025-06-10		 15.63
On 2025-06-13		 -2.91 -15.44 18.93
On 2025-06-10		 15.63
On 2025-06-13		 -17.43 17.68
MTD 20.11
On 2025-06-02		 15.63
On 2025-06-13		 -4.95 -23.70 20.11
On 2025-06-02		 15.63
On 2025-06-13		 -22.28 18.53
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

15.94 -1.51 -8.65 11,679,573