SCO: ProShares UltraShort Bloomberg Crude Oil

As of Tuesday, January 27th, 2026

$ 16.59

-0.75 -4.33%

Open: 17.21
High: 17.32
Low: 16.58
Volume: 1,759,162
Previous Close on Monday, January 26th, 2026

$ 17.34

+0.06 +0.35%

Open: 17.43
High: 17.57
Low: 17.27
Volume: 1,283,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 17.21 17.32 16.58 16.59 1,759,058 -0.75 -4.33
2026-01-26 17.43 17.57 17.27 17.34 1,283,525 +0.06 +0.35
2026-01-23 17.29 17.43 17.14 17.28 1,843,722 -0.83 -4.58
2026-01-22 17.86 18.33 17.86 18.11 1,195,651 +0.62 +3.54
2026-01-21 17.71 17.78 17.47 17.49 1,290,879 -0.64 -3.53
2026-01-20 17.87 18.19 17.72 18.13 1,236,039 -0.11 -0.60
2026-01-16 17.94 18.26 17.91 18.24 910,224 -0.25 -1.35
2026-01-15 18.26 18.52 18.21 18.49 1,628,133 +0.67 +3.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
AAL

American Airlines Group Inc.

13.55 -1.02 -7.00 101,343,583
VMC

Vulcan Materials Company

298.67 -1.73 -0.58 495,822
DXD

ProShares UltraShort Dow30

19.77 +0.33 +1.70 811,642
SCO

ProShares UltraShort Bloomberg Crude Oil

16.59 -0.75 -4.33 1,759,162