SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, September 11th, 2026

$ 20.61

+0.28 +1.38%

Open: 20.98
High: 21.08
Low: 20.60
Volume: 8,164,952
Previous Close on Thursday, September 10th, 2026

$ 20.33

-0.88 -4.15%

Open: 20.63
High: 21.03
Low: 20.06
Volume: 13,929,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 20.98 21.08 20.60 20.61 8,164,952 +0.28 +1.38
2026-09-10 20.63 21.03 20.06 20.33 13,929,756 -0.88 -4.15
2026-09-09 21.40 21.57 21.18 21.21 6,642,487 -0.36 -1.67
2026-09-08 21.89 22.05 21.50 21.57 7,644,808 -0.87 -3.88
2026-09-04 22.72 23.22 22.24 22.44 4,717,847 -0.37 -1.62
2026-09-03 22.82 22.96 22.51 22.81 4,045,610 +0.27 +1.20
2026-09-02 22.79 23.00 22.36 22.54 5,317,911 +0.04 +0.18
2026-09-01 23.34 23.62 22.45 22.50 10,171,218 -1.47 -6.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.22
On 2026-09-04		 20.06
On 2026-09-10		 -2.20 -9.64 23.22
On 2026-09-04		 20.06
On 2026-09-10		 -13.61 21.23
10D 25.69
On 2026-08-28		 20.06
On 2026-09-10		 -4.48 -17.86 25.69
On 2026-08-28		 20.06
On 2026-09-10		 -21.92 22.31
20D 26.79
On 2026-08-14		 20.06
On 2026-09-10		 -5.90 -22.26 26.79
On 2026-08-14		 20.06
On 2026-09-10		 -25.12 23.55
WTD 22.05
On 2026-09-08		 20.06
On 2026-09-10		 -1.83 -8.16 22.05
On 2026-09-08		 20.06
On 2026-09-10		 -9.02 20.93
MTD 23.62
On 2026-09-01		 20.06
On 2026-09-10		 -3.36 -14.02 23.62
On 2026-09-01		 20.06
On 2026-09-10		 -15.07 21.75
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

98.74 -0.48 -0.48 5,420,192
SCO

ProShares UltraShort Bloomberg Crude Oil

20.61 +0.28 +1.38 8,164,952