SCO: ProShares UltraShort Bloomberg Crude Oil

As of Wednesday, April 29th, 2026

$ 6.56

-0.43 -6.15%

Open: 6.61
High: 6.70
Low: 6.51
Volume: 83,242,814
Previous Close on Tuesday, April 28th, 2026

$ 6.99

-0.16 -2.24%

Open: 6.95
High: 7.07
Low: 6.87
Volume: 42,317,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 6.61 6.70 6.51 6.56 83,242,814 -0.43 -6.15
2026-04-28 6.95 7.07 6.87 6.99 42,317,646 -0.16 -2.24
2026-04-27 7.23 7.25 7.06 7.15 27,492,684 -0.19 -2.59
2026-04-24 7.36 7.51 7.21 7.34 31,363,903 +0.17 +2.37
2026-04-23 7.42 7.44 7.00 7.17 44,504,272 -0.37 -4.91
2026-04-22 7.70 7.71 7.47 7.54 35,111,567 -0.05 -0.70
2026-04-21 7.94 7.97 7.53 7.59 51,964,852 -0.44 -5.44
2026-04-20 8.09 8.13 7.84 8.03 36,185,035 -0.44 -5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.51
On 2026-04-24		 6.51
On 2026-04-29		 -0.98 -13.00 7.51
On 2026-04-24		 6.51
On 2026-04-29		 -13.29 7.04
10D 8.88
On 2026-04-17		 6.51
On 2026-04-29		 -1.24 -15.90 8.88
On 2026-04-17		 6.51
On 2026-04-29		 -26.69 7.46
20D 8.88
On 2026-04-17		 6.51
On 2026-04-29		 -1.76 -21.15 8.88
On 2026-04-17		 6.51
On 2026-04-29		 -26.69 7.75
WTD 7.25
On 2026-04-27		 6.51
On 2026-04-29		 -0.78 -10.63 7.25
On 2026-04-27		 6.51
On 2026-04-29		 -10.14 6.90
MTD 8.88
On 2026-04-17		 6.51
On 2026-04-29		 -1.76 -21.15 8.88
On 2026-04-17		 6.51
On 2026-04-29		 -26.69 7.75
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

6.56 -0.43 -6.15 83,242,814