SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, April 19th, 2024

$ 15.93

+0.09 +0.57%

Open: 15.90
High: 15.95
Low: 15.67
Volume: 2,332,928
Previous Close on Thursday, April 18th, 2024

$ 15.84

+0.14 +0.89%

Open: 15.69
High: 15.98
Low: 15.58
Volume: 1,902,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 15.90 15.95 15.67 15.93 2,332,928 +0.09 +0.57
2024-04-18 15.69 15.98 15.58 15.84 1,902,271 +0.14 +0.89
2024-04-17 15.27 15.80 15.08 15.70 3,072,609 +0.71 +4.74
2024-04-16 15.01 15.13 14.87 14.99 1,495,167 +0.05 +0.33
2024-04-15 15.15 15.42 14.93 14.94 3,203,490 -0.04 -0.27
2024-04-12 14.55 15.08 14.44 14.98 3,918,694 -0.04 -0.27
2024-04-11 15.02 15.26 15.00 15.02 1,264,082 +0.07 +0.47
2024-04-10 15.14 15.43 14.93 14.95 3,778,621 -0.28 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2024-04-18		 14.87
On 2024-04-16		 0.95 6.34 15.42
On 2024-04-15		 14.87
On 2024-04-16		 -3.56 15.48
10D 15.98
On 2024-04-18		 14.44
On 2024-04-12		 0.96 6.41 15.43
On 2024-04-10		 14.44
On 2024-04-12		 -6.42 15.26
20D 16.73
On 2024-03-22		 14.44
On 2024-04-12		 -0.54 -3.28 16.73
On 2024-03-22		 14.44
On 2024-04-12		 -13.69 15.53
WTD 15.98
On 2024-04-18		 14.87
On 2024-04-16		 0.95 6.34 15.42
On 2024-04-15		 14.87
On 2024-04-16		 -3.56 15.48
MTD 16.05
On 2024-04-01		 14.44
On 2024-04-12		 -0.09 -0.56 16.05
On 2024-04-01		 14.44
On 2024-04-12		 -10.03 15.27
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

15.93 +0.09 +0.57 2,332,928