SCO: ProShares UltraShort Bloomberg Crude Oil

As of Wednesday, October 29th, 2025

$ 18.19

-0.23 -1.25%

Open: 18.23
High: 18.24
Low: 17.96
Volume: 1,068,340
Previous Close on Tuesday, October 28th, 2025

$ 18.42

+0.50 +2.79%

Open: 18.24
High: 18.56
Low: 18.15
Volume: 926,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 18.23 18.24 17.96 18.19 1,068,340 -0.23 -1.25
2025-10-28 18.24 18.56 18.15 18.42 926,402 +0.50 +2.79
2025-10-27 17.93 18.06 17.74 17.92 731,946 -0.05 -0.28
2025-10-24 17.89 18.02 17.69 17.97 1,234,433 -0.09 -0.50
2025-10-23 17.91 18.09 17.62 18.06 1,988,122 -0.49 -2.64
2025-10-22 19.01 19.07 18.33 18.55 2,168,719 -1.00 -5.12
2025-10-21 19.64 20.08 19.20 19.55 2,128,860 -0.17 -0.86
2025-10-20 20.04 20.05 19.65 19.72 1,262,158 +0.11 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.56
On 2025-10-28		 17.62
On 2025-10-23		 -0.36 -1.94 18.56
On 2025-10-28		 17.96
On 2025-10-29		 -3.23 18.11
10D 20.08
On 2025-10-21		 17.62
On 2025-10-23		 -1.02 -5.31 20.08
On 2025-10-21		 17.62
On 2025-10-23		 -12.28 18.78
20D 20.08
On 2025-10-21		 17.33
On 2025-10-08		 0.57 3.23 20.08
On 2025-10-21		 17.62
On 2025-10-23		 -12.28 18.56
WTD 18.56
On 2025-10-28		 17.74
On 2025-10-27		 0.22 1.22 18.56
On 2025-10-28		 17.96
On 2025-10-29		 -3.23 18.18
MTD 20.08
On 2025-10-21		 17.33
On 2025-10-08		 0.77 4.42 20.08
On 2025-10-21		 17.62
On 2025-10-23		 -12.28 18.51
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

75.18 +0.41 +0.55 799,102
EMLP

First Trust North American Energy Infrastructure Fund

37.67 -0.16 -0.42 622,862
SCO

ProShares UltraShort Bloomberg Crude Oil

18.19 -0.23 -1.25 1,068,340