SCO: ProShares UltraShort Bloomberg Crude Oil

As of Wednesday, December 11th, 2024

$ 17.61

-0.70 -3.82%

Open: 17.83
High: 18.02
Low: 17.50
Volume: 1,446,524
Previous Close on Tuesday, December 10th, 2024

$ 18.31

-0.09 -0.49%

Open: 18.30
High: 18.38
Low: 18.03
Volume: 674,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 17.83 18.02 17.50 17.61 1,446,524 -0.70 -3.82
2024-12-10 18.30 18.38 18.03 18.31 674,589 -0.09 -0.49
2024-12-09 18.35 18.40 18.00 18.40 840,148 -0.44 -2.34
2024-12-06 18.78 19.02 18.65 18.84 991,991 +0.46 +2.50
2024-12-05 18.17 18.50 18.07 18.38 792,839 +0.15 +0.82
2024-12-04 17.53 18.37 17.52 18.23 1,212,469 +0.53 +2.99
2024-12-03 18.03 18.19 17.58 17.70 1,282,203 -0.85 -4.58
2024-12-02 18.16 18.73 18.11 18.55 641,401 +0.23 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.02
On 2024-12-06		 17.50
On 2024-12-11		 -0.62 -3.40 19.02
On 2024-12-06		 17.50
On 2024-12-11		 -7.99 18.31
10D 19.02
On 2024-12-06		 17.50
On 2024-12-11		 -0.66 -3.61 19.02
On 2024-12-06		 17.50
On 2024-12-11		 -7.99 18.26
20D 19.26
On 2024-11-15		 17.13
On 2024-11-22		 -1.07 -5.73 19.26
On 2024-11-15		 17.13
On 2024-11-22		 -11.09 18.20
WTD 18.40
On 2024-12-09		 17.50
On 2024-12-11		 -1.23 -6.53 18.40
On 2024-12-09		 17.50
On 2024-12-11		 -4.89 18.11
MTD 19.02
On 2024-12-06		 17.50
On 2024-12-11		 -0.71 -3.88 19.02
On 2024-12-06		 17.50
On 2024-12-11		 -7.99 18.25
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

17.61 -0.70 -3.82 1,446,524