SCO: ProShares UltraShort Bloomberg Crude Oil

As of Tuesday, October 27th, 2026

$ 16.25

+0.10 +0.62%

Open: 16.14
High: 16.41
Low: 16.02
Volume: 4,779,483
Previous Close on Monday, October 26th, 2026

$ 16.15

+0.13 +0.83%

Open: 16.23
High: 16.36
Low: 15.84
Volume: 4,994,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 16.14 16.41 16.02 16.25 4,779,483 +0.10 +0.62
2026-10-26 16.23 16.36 15.84 16.15 4,994,053 +0.13 +0.83
2026-10-23 16.18 16.21 15.76 16.02 6,989,341 -0.50 -3.04
2026-10-22 16.18 16.68 16.13 16.52 5,799,089 -0.08 -0.48
2026-10-21 16.58 16.90 16.41 16.60 4,482,848 -0.08 -0.48
2026-10-20 16.23 17.23 16.23 16.68 6,962,146 +0.17 +1.03
2026-10-19 16.71 16.75 16.28 16.51 5,225,052 -0.07 -0.42
2026-10-16 17.22 17.33 16.43 16.58 7,188,377 -0.76 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.90
On 2026-10-21		 15.76
On 2026-10-23		 -0.43 -2.58 16.90
On 2026-10-21		 15.76
On 2026-10-23		 -6.72 16.31
10D 17.61
On 2026-10-15		 15.76
On 2026-10-23		 -1.18 -6.77 17.61
On 2026-10-15		 15.76
On 2026-10-23		 -10.46 16.61
20D 20.47
On 2026-10-02		 15.76
On 2026-10-23		 -4.11 -20.19 20.47
On 2026-10-02		 15.76
On 2026-10-23		 -22.99 17.78
WTD 16.41
On 2026-10-27		 15.84
On 2026-10-26		 0.23 1.45 16.36
On 2026-10-26		 16.36
On 2026-10-26		 0.00 16.20
MTD 20.47
On 2026-10-02		 15.76
On 2026-10-23		 -3.60 -18.14 20.47
On 2026-10-02		 15.76
On 2026-10-23		 -22.99 17.68
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.12 -0.04 -3.45 8,427
VDC

Vanguard Consumer Staples ETF

236.62 -2.30 -0.96 155,108
ZTS

Zoetis Inc.

78.07 -2.90 -3.58 2,833,857
CFR

Cullen/Frost Bankers Inc.

157.58 -1.00 -0.63 416,239
SCO

ProShares UltraShort Bloomberg Crude Oil

16.25 +0.10 +0.62 4,779,483