SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, December 12th, 2025

$ 19.73

+0.32 +1.65%

Open: 19.68
High: 19.89
Low: 19.59
Volume: 704,022
Previous Close on Thursday, December 11th, 2025

$ 19.41

+0.57 +3.03%

Open: 19.76
High: 19.88
Low: 19.41
Volume: 1,281,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 19.68 19.89 19.59 19.73 704,022 +0.32 +1.65
2025-12-11 19.76 19.88 19.41 19.41 1,281,285 +0.57 +3.03
2025-12-10 19.39 19.52 18.78 18.84 2,037,946 -0.29 -1.52
2025-12-09 18.97 19.25 18.95 19.13 639,915 +0.18 +0.95
2025-12-08 18.84 19.03 18.69 18.95 1,268,646 +0.65 +3.55
2025-12-05 18.62 18.63 18.18 18.30 1,526,382 -0.31 -1.67
2025-12-04 18.84 18.97 18.37 18.61 1,755,128 -0.26 -1.38
2025-12-03 18.77 18.99 18.52 18.87 1,668,859 -0.20 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.89
On 2025-12-12		 18.69
On 2025-12-08		 1.43 7.81 19.03
On 2025-12-08		 19.03
On 2025-12-08		 0.00 19.21
10D 19.89
On 2025-12-12		 18.18
On 2025-12-05		 1.09 5.85 19.19
On 2025-12-02		 18.18
On 2025-12-05		 -5.29 18.95
20D 19.89
On 2025-12-12		 17.85
On 2025-11-18		 0.82 4.34 19.87
On 2025-11-25		 18.18
On 2025-12-05		 -8.51 18.86
WTD 19.89
On 2025-12-12		 18.69
On 2025-12-08		 1.43 7.81 19.03
On 2025-12-08		 19.03
On 2025-12-08		 0.00 19.21
MTD 19.89
On 2025-12-12		 18.18
On 2025-12-05		 1.09 5.85 19.19
On 2025-12-02		 18.18
On 2025-12-05		 -5.29 18.95
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

189.97 -8.88 -4.47 54,750,314
EMLP

First Trust North American Energy Infrastructure Fund

37.88 -0.36 -0.94 131,461
ZEN

Zendesk Inc.

77.48 0.00 0.00
SCO

ProShares UltraShort Bloomberg Crude Oil

19.73 +0.32 +1.65 704,022