SCO: ProShares UltraShort Bloomberg Crude Oil

As of Thursday, November 6th, 2025

$ 18.49

+0.06 +0.33%

Open: 18.53
High: 18.71
Low: 18.39
Volume: 1,813,185
Previous Close on Wednesday, November 5th, 2025

$ 18.43

+0.30 +1.65%

Open: 18.21
High: 18.46
Low: 17.88
Volume: 1,871,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 18.53 18.71 18.39 18.49 1,812,083 +0.06 +0.33
2025-11-05 18.21 18.46 17.88 18.43 1,871,576 +0.30 +1.65
2025-11-04 18.17 18.23 17.89 18.13 1,040,264 +0.27 +1.51
2025-11-03 17.95 18.14 17.69 17.86 1,795,803 -0.17 -0.94
2025-10-31 18.05 18.24 17.88 18.03 1,286,297 -0.24 -1.31
2025-10-30 18.43 18.53 18.00 18.27 1,086,623 +0.08 +0.44
2025-10-29 18.23 18.24 17.96 18.19 1,068,340 -0.23 -1.25
2025-10-28 18.24 18.56 18.15 18.42 926,402 +0.50 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.71
On 2025-11-06		 17.69
On 2025-11-03		 0.22 1.20 18.24
On 2025-10-31		 17.69
On 2025-11-03		 -3.04 18.19
10D 18.71
On 2025-11-06		 17.69
On 2025-10-24		 0.43 2.38 18.56
On 2025-10-28		 17.69
On 2025-11-03		 -4.71 18.17
20D 20.08
On 2025-10-21		 17.62
On 2025-10-23		 0.62 3.47 20.08
On 2025-10-21		 17.62
On 2025-10-23		 -12.28 18.67
WTD 18.71
On 2025-11-06		 17.69
On 2025-11-03		 0.46 2.55 18.14
On 2025-11-03		 18.14
On 2025-11-03		 0.00 18.23
MTD 18.71
On 2025-11-06		 17.69
On 2025-11-03		 0.46 2.55 18.14
On 2025-11-03		 18.14
On 2025-11-03		 0.00 18.23
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

18.49 +0.06 +0.33 1,813,185