SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, September 12th, 2025

$ 17.33

-0.17 -0.97%

Open: 17.06
High: 17.35
Low: 16.95
Volume: 1,217,597
Previous Close on Thursday, September 11th, 2025

$ 17.50

+0.66 +3.92%

Open: 17.45
High: 17.51
Low: 17.33
Volume: 1,498,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.06 17.35 16.95 17.33 1,217,597 -0.17 -0.97
2025-09-11 17.45 17.51 17.33 17.50 1,498,722 +0.66 +3.92
2025-09-10 17.13 17.20 16.75 16.84 2,465,707 -0.51 -2.94
2025-09-09 17.09 17.37 16.91 17.35 2,222,419 -0.16 -0.91
2025-09-08 17.34 17.73 17.34 17.51 1,259,201 -0.27 -1.52
2025-09-05 17.59 18.02 17.59 17.78 1,807,509 +0.54 +3.13
2025-09-04 17.27 17.34 17.04 17.24 1,359,823 +0.36 +2.13
2025-09-03 16.58 16.95 16.49 16.88 2,414,609 +0.71 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.73
On 2025-09-08		 16.75
On 2025-09-10		 -0.45 -2.53 17.73
On 2025-09-08		 16.75
On 2025-09-10		 -5.53 17.31
10D 18.02
On 2025-09-05		 16.10
On 2025-09-02		 0.47 2.79 18.02
On 2025-09-05		 16.75
On 2025-09-10		 -7.05 17.17
20D 18.30
On 2025-08-18		 16.10
On 2025-09-02		 -0.24 -1.37 18.30
On 2025-08-18		 16.10
On 2025-09-02		 -12.01 17.25
WTD 17.73
On 2025-09-08		 16.75
On 2025-09-10		 -0.45 -2.53 17.73
On 2025-09-08		 16.75
On 2025-09-10		 -5.53 17.31
MTD 18.02
On 2025-09-05		 16.10
On 2025-09-02		 0.27 1.58 18.02
On 2025-09-05		 16.75
On 2025-09-10		 -7.05 17.18
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

17.33 -0.17 -0.97 1,217,597