FL: Foot Locker Inc.

As of Tuesday, June 24th, 2025

$ 23.95

-0.09 -0.37%

Open: 24.07
High: 24.07
Low: 23.91
Volume: 2,593,981
Previous Close on Monday, June 23rd, 2025

$ 24.04

+0.07 +0.29%

Open: 23.95
High: 24.07
Low: 23.84
Volume: 2,904,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 24.07 24.07 23.91 23.95 2,593,981 -0.09 -0.37
2025-06-23 23.95 24.07 23.84 24.04 2,904,718 +0.07 +0.29
2025-06-20 24.10 24.12 23.88 23.97 2,463,477 -0.02 -0.08
2025-06-18 23.98 24.07 23.90 23.99 2,389,157 +0.02 +0.08
2025-06-17 24.04 24.14 23.96 23.97 3,429,220 -0.14 -0.58
2025-06-16 24.12 24.19 24.03 24.11 2,507,142 +0.09 +0.37
2025-06-13 24.09 24.15 23.90 24.02 3,253,887 -0.13 -0.54
2025-06-12 24.15 24.27 24.13 24.15 2,512,120 -0.01 -0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

23.95 -0.09 -0.37 2,593,981