FL: Foot Locker Inc.
$ 28.26 |
|
-- 0 0% |
Open: | 28.26 |
High: | 28.26 |
Low: | 28.26 |
Volume: | N/A |
$ 28.26
-0.23 -0.81%
Open: | 28.72 |
High: | 29.01 |
Low: | 28.04 |
Volume: | 4,121,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 28.72 | 29.01 | 28.04 | 28.26 | 4,121,559 | -0.23 | -0.81 |
2023-12-05 | 29.46 | 29.52 | 28.43 | 28.49 | 3,435,848 | -1.38 | -4.62 |
2023-12-04 | 29.50 | 30.33 | 29.07 | 29.87 | 4,095,891 | +0.16 | +0.54 |
2023-12-01 | 27.03 | 29.72 | 27.03 | 29.71 | 6,048,848 | +2.78 | +10.32 |
2023-11-30 | 28.00 | 28.03 | 26.69 | 26.93 | 7,528,866 | -0.74 | -2.67 |
2023-11-29 | 27.41 | 28.96 | 27.06 | 27.67 | 20,712,969 | +3.83 | +16.07 |
2023-11-28 | 22.94 | 23.95 | 22.54 | 23.84 | 5,564,271 | +0.73 | +3.16 |
2023-11-27 | 22.28 | 23.34 | 22.22 | 23.11 | 6,725,876 | -0.21 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.33 On 2023-12-04 |
26.69 On 2023-11-30 |
0.59 | 2.13 | 30.33 On 2023-12-04 |
28.04 On 2023-12-06 |
-7.55 | 28.65 |
10D | 30.33 On 2023-12-04 |
22.13 On 2023-11-22 |
5.39 | 23.57 | 30.33 On 2023-12-04 |
28.04 On 2023-12-06 |
-7.55 | 26.37 |
20D | 30.33 On 2023-12-04 |
19.44 On 2023-11-10 |
6.65 | 30.77 | 21.94 On 2023-11-08 |
19.44 On 2023-11-10 |
-11.39 | 23.86 |
WTD | 30.33 On 2023-12-04 |
28.04 On 2023-12-06 |
-1.45 | -4.88 | 30.33 On 2023-12-04 |
28.04 On 2023-12-06 |
-7.55 | 28.87 |
MTD | 30.33 On 2023-12-04 |
27.03 On 2023-12-01 |
1.33 | 4.94 | 30.33 On 2023-12-04 |
28.04 On 2023-12-06 |
-7.55 | 29.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.20 | +0.27 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FL
Foot Locker Inc. |
28.26 | 0.00 | 0.00 |