FL: Foot Locker Inc.

As of Friday, June 13th, 2025

$ 24.02

-0.13 -0.54%

Open: 24.09
High: 24.15
Low: 23.90
Volume: 3,253,887
Previous Close on Thursday, June 12th, 2025

$ 24.15

-0.01 -0.04%

Open: 24.15
High: 24.27
Low: 24.13
Volume: 2,512,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.09 24.15 23.90 24.02 3,253,887 -0.13 -0.54
2025-06-12 24.15 24.27 24.13 24.15 2,512,120 -0.01 -0.04
2025-06-11 24.24 24.32 24.13 24.16 3,022,442 +0.04 +0.17
2025-06-10 24.10 24.17 24.06 24.12 3,240,660 +0.07 +0.29
2025-06-09 24.04 24.17 24.01 24.05 5,699,881 -0.01 -0.04
2025-06-06 23.95 24.07 23.91 24.06 4,858,417 +0.11 +0.46
2025-06-05 23.85 23.96 23.81 23.95 5,950,391 +0.15 +0.63
2025-06-04 23.73 23.83 23.72 23.80 3,761,965 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.32
On 2025-06-11		 23.90
On 2025-06-13		 -0.04 -0.17 24.32
On 2025-06-11		 23.90
On 2025-06-13		 -1.75 24.10
10D 24.32
On 2025-06-11		 23.68
On 2025-06-02		 0.26 1.09 24.32
On 2025-06-11		 23.90
On 2025-06-13		 -1.75 23.98
20D 24.32
On 2025-06-11		 23.66
On 2025-05-19		 0.12 0.50 24.16
On 2025-05-20		 23.68
On 2025-05-23		 -1.99 23.93
WTD 24.32
On 2025-06-11		 23.90
On 2025-06-13		 -0.04 -0.17 24.32
On 2025-06-11		 23.90
On 2025-06-13		 -1.75 24.10
MTD 24.32
On 2025-06-11		 23.68
On 2025-06-02		 0.26 1.09 24.32
On 2025-06-11		 23.90
On 2025-06-13		 -1.75 23.98
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.49 -0.36 -1.13 571,280
BRKR

Bruker Corporation

38.30 -1.57 -3.94 1,606,310
FL

Foot Locker Inc.

24.02 -0.13 -0.54 3,253,887