FL: Foot Locker Inc.
$ 25.27 |
|
-- 0 0% |
Open: | 25.27 |
High: | 25.27 |
Low: | 25.27 |
Volume: | N/A |
$ 25.27
-0.39 -1.52%
Open: | 25.68 |
High: | 25.68 |
Low: | 25.19 |
Volume: | 2,599,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 25.68 | 25.68 | 25.19 | 25.27 | 2,599,273 | -0.39 | -1.52 |
2025-07-28 | 25.63 | 25.71 | 25.44 | 25.66 | 1,628,840 | +0.17 | +0.67 |
2025-07-25 | 25.24 | 25.51 | 25.13 | 25.49 | 720,762 | +0.32 | +1.27 |
2025-07-24 | 25.40 | 25.54 | 25.07 | 25.17 | 1,793,090 | -0.31 | -1.22 |
2025-07-23 | 25.65 | 25.68 | 25.33 | 25.48 | 3,372,127 | -0.01 | -0.04 |
2025-07-22 | 25.62 | 25.78 | 24.96 | 25.49 | 3,637,579 | -0.07 | -0.27 |
2025-07-21 | 25.30 | 25.73 | 25.24 | 25.56 | 3,979,938 | +0.39 | +1.55 |
2025-07-18 | 25.21 | 25.24 | 25.03 | 25.17 | 3,166,636 | +0.05 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.71 On 2025-07-28 |
25.07 On 2025-07-24 |
-0.22 | -0.86 | 25.68 On 2025-07-23 |
25.07 On 2025-07-24 |
-2.39 | 25.41 |
10D | 25.78 On 2025-07-22 |
24.66 On 2025-07-16 |
0.38 | 1.53 | 25.78 On 2025-07-22 |
25.07 On 2025-07-24 |
-2.77 | 25.32 |
20D | 25.78 On 2025-07-22 |
24.21 On 2025-07-02 |
0.77 | 3.14 | 25.78 On 2025-07-22 |
25.07 On 2025-07-24 |
-2.77 | 25.13 |
WTD | 25.71 On 2025-07-28 |
25.19 On 2025-07-29 |
-0.22 | -0.86 | 25.71 On 2025-07-28 |
25.19 On 2025-07-29 |
-2.00 | 25.47 |
MTD | 25.78 On 2025-07-22 |
24.21 On 2025-07-02 |
0.77 | 3.14 | 25.78 On 2025-07-22 |
25.07 On 2025-07-24 |
-2.77 | 25.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |