FL: Foot Locker Inc.
$ 23.95 |
|
-0.09 -0.37% |
Open: | 24.07 |
High: | 24.07 |
Low: | 23.91 |
Volume: | 2,593,981 |
$ 24.04
+0.07 +0.29%
Open: | 23.95 |
High: | 24.07 |
Low: | 23.84 |
Volume: | 2,904,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 24.07 | 24.07 | 23.91 | 23.95 | 2,593,981 | -0.09 | -0.37 |
2025-06-23 | 23.95 | 24.07 | 23.84 | 24.04 | 2,904,718 | +0.07 | +0.29 |
2025-06-20 | 24.10 | 24.12 | 23.88 | 23.97 | 2,463,477 | -0.02 | -0.08 |
2025-06-18 | 23.98 | 24.07 | 23.90 | 23.99 | 2,389,157 | +0.02 | +0.08 |
2025-06-17 | 24.04 | 24.14 | 23.96 | 23.97 | 3,429,220 | -0.14 | -0.58 |
2025-06-16 | 24.12 | 24.19 | 24.03 | 24.11 | 2,507,142 | +0.09 | +0.37 |
2025-06-13 | 24.09 | 24.15 | 23.90 | 24.02 | 3,253,887 | -0.13 | -0.54 |
2025-06-12 | 24.15 | 24.27 | 24.13 | 24.15 | 2,512,120 | -0.01 | -0.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FL
Foot Locker Inc. |
23.95 | -0.09 | -0.37 | 2,593,981 |