FL: Foot Locker Inc.

As of Friday, July 26th, 2024

$ 26.46

+0.43 +1.65%

Open: 26.48
High: 26.79
Low: 26.10
Volume: 1,208,610
Previous Close on Thursday, July 25th, 2024

$ 26.03

+0.45 +1.76%

Open: 25.63
High: 26.33
Low: 25.46
Volume: 1,651,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 26.48 26.79 26.10 26.46 1,208,610 +0.43 +1.65
2024-07-25 25.63 26.33 25.46 26.03 1,651,761 +0.45 +1.76
2024-07-24 25.63 25.78 25.06 25.58 1,703,163 -0.41 -1.58
2024-07-23 25.69 26.19 25.43 25.99 1,476,343 +0.24 +0.93
2024-07-22 26.04 26.12 25.26 25.75 2,342,584 +0.39 +1.54
2024-07-19 24.98 25.53 24.66 25.36 1,993,930 +0.17 +0.67
2024-07-18 25.13 26.04 24.82 25.19 3,337,801 -1.26 -4.76
2024-07-17 25.67 26.83 25.67 26.45 3,010,117 +0.45 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.79
On 2024-07-26		 25.06
On 2024-07-24		 1.10 4.34 26.19
On 2024-07-23		 25.06
On 2024-07-24		 -4.31 25.96
10D 26.83
On 2024-07-17		 23.89
On 2024-07-15		 1.74 7.04 26.83
On 2024-07-17		 24.66
On 2024-07-19		 -8.09 25.67
20D 26.83
On 2024-07-17		 22.72
On 2024-07-05		 0.94 3.68 25.32
On 2024-06-28		 22.72
On 2024-07-05		 -10.27 24.71
WTD 26.79
On 2024-07-26		 25.06
On 2024-07-24		 1.10 4.34 26.19
On 2024-07-23		 25.06
On 2024-07-24		 -4.31 25.96
MTD 26.83
On 2024-07-17		 22.72
On 2024-07-05		 1.54 6.18 25.20
On 2024-07-01		 22.72
On 2024-07-05		 -9.84 24.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

26.46 +0.43 +1.65 1,208,610