AYRO: Ayro Inc.

As of Thursday, May 30th, 2024

$ 1.12

-- 0 0%

Open: 1.12
High: 1.12
Low: 1.12
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 1.12

-0.02 -1.75%

Open: 1.13
High: 1.15
Low: 1.10
Volume: 18,495
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 1.13 1.15 1.10 1.12 18,495 -0.02 -1.75
2024-05-28 1.11 1.15 1.11 1.14 15,380 0.00 0.00
2024-05-24 1.13 1.15 1.11 1.14 43,576 +0.00 +0.06
2024-05-23 1.16 1.18 1.13 1.14 23,898 -0.04 -3.45
2024-05-22 1.12 1.19 1.11 1.18 28,180 +0.05 +4.42
2024-05-21 1.12 1.15 1.12 1.13 18,938 -0.01 -0.88
2024-05-20 1.18 1.18 1.11 1.14 12,081 0.00 0.00
2024-05-17 1.18 1.20 1.13 1.14 42,050 -0.04 -3.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2024-05-22
1.10
On 2024-05-29
-0.01 -0.88 1.19
On 2024-05-22
1.10
On 2024-05-29
-7.56 1.14
10D 1.29
On 2024-05-15
1.10
On 2024-05-29
-0.10 -8.20 1.29
On 2024-05-15
1.10
On 2024-05-29
-14.40 1.15
20D 1.36
On 2024-05-01
1.07
On 2024-05-09
-0.23 -17.02 1.36
On 2024-05-01
1.07
On 2024-05-09
-21.03 1.16
WTD 1.15
On 2024-05-29
1.10
On 2024-05-29
-0.02 -1.75 1.15
On 2024-05-28
1.15
On 2024-05-28
0.00 1.13
MTD 1.36
On 2024-05-01
1.07
On 2024-05-09
-0.23 -17.02 1.36
On 2024-05-01
1.07
On 2024-05-09
-21.03 1.16
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.23 +0.63 +0.39 1,355,225
KO

The Coca-Cola Company

61.82 +0.12 +0.19 2,110,441
PFE

Pfizer Inc.

27.97 +0.15 +0.54 6,251,732
VZ

Verizon Communications Inc.

39.63 +0.53 +1.34 4,420,371
VIX

CBOE Volatility Index

13.90 -0.38 -2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,096.63 -344.91 -0.90 129,924,045
DJTA

Dow Jones Transportation Average

14,905.79 +124.23 +0.84 45,850,724
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,623.84 -112.92 -0.60
NYA

NYSE Composite Index

17,832.48 +37.59 +0.21
XAX

NYSE AMEX Composite Index

4,938.56 +40.30 +0.82
RUI

RUSSELL 1000 Index

2,867.72 -8.56 -0.30
RUT

Russell 2000 Index

2,059.86 +23.67 +1.16
RUA

Russell 3000 Index

2,994.06 -6.75 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.90 -0.38 -2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 -0.16 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.52 -54.09 -0.59
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

1.12 0.00 0.00