AYRO: Ayro Inc.
$ 0.50 |
|
0.00 -0.40% |
|
| Open: | 0.52 |
| High: | 0.52 |
| Low: | 0.48 |
| Volume: | 17,377 |
$ 0.51
0.00 -0.51%
| Open: | 0.50 |
| High: | 0.51 |
| Low: | 0.50 |
| Volume: | 7,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 0.52 | 0.52 | 0.48 | 0.50 | 17,377 | 0.00 | -0.40 |
| 2025-04-28 | 0.50 | 0.51 | 0.50 | 0.51 | 7,186 | 0.00 | -0.51 |
| 2025-04-25 | 0.50 | 0.53 | 0.49 | 0.51 | 52,462 | -0.01 | -1.81 |
| 2025-04-24 | 0.51 | 0.52 | 0.50 | 0.52 | 10,304 | 0.00 | -0.38 |
| 2025-04-23 | 0.52 | 0.53 | 0.50 | 0.52 | 11,542 | +0.03 | +5.05 |
| 2025-04-22 | 0.51 | 0.53 | 0.49 | 0.50 | 12,573 | -0.01 | -2.85 |
| 2025-04-21 | 0.50 | 0.57 | 0.49 | 0.51 | 268,814 | +0.00 | +0.10 |
| 2025-04-17 | 0.50 | 0.51 | 0.48 | 0.51 | 4,338 | -0.01 | -0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.53 On 2025-04-23 |
0.48 On 2025-04-29 |
0.01 | 1.82 | 0.53 On 2025-04-23 |
0.48 On 2025-04-29 |
-9.30 | 0.51 |
| 10D | 0.57 On 2025-04-21 |
0.48 On 2025-04-15 |
0.02 | 4.98 | 0.57 On 2025-04-21 |
0.48 On 2025-04-29 |
-15.37 | 0.51 |
| 20D | 0.57 On 2025-04-09 |
0.38 On 2025-04-09 |
-0.01 | -1.56 | 0.54 On 2025-04-01 |
0.40 On 2025-04-08 |
-25.87 | 0.49 |
| WTD | 0.52 On 2025-04-29 |
0.48 On 2025-04-29 |
0.00 | -0.90 | 0.51 On 2025-04-28 |
0.51 On 2025-04-28 |
0.00 | 0.51 |
| MTD | 0.57 On 2025-04-09 |
0.38 On 2025-04-09 |
-0.01 | -1.56 | 0.54 On 2025-04-01 |
0.40 On 2025-04-08 |
-25.87 | 0.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |