AYRO: Ayro Inc.

As of Friday, August 15th, 2025

$ 6.95

B: 6.57 X 1
A: 6.93 X 1

+0.12 +1.76%

Open: 7.03
High: 7.03
Low: 6.56
Volume: 8,845
Previous Close on Thursday, August 14th, 2025

$ 6.83

+0.08 +1.19%

Open: 6.74
High: 6.95
Low: 6.59
Volume: 21,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 6.74 6.95 6.59 6.83 21,214 +0.08 +1.19
2025-08-13 6.37 6.90 6.32 6.75 17,902 +0.44 +6.97
2025-08-12 6.02 6.45 6.02 6.31 9,627 +0.17 +2.77
2025-08-11 5.88 6.39 5.70 6.14 27,484 +0.26 +4.42
2025-08-08 6.08 6.09 5.78 5.88 14,728 -0.04 -0.68
2025-08-07 6.17 6.48 5.68 5.92 45,070 -0.33 -5.28
2025-08-06 6.49 6.79 5.91 6.25 89,210 -0.25 -3.85
2025-08-05 7.68 7.97 5.76 6.50 465,092 -1.91 -22.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.95
On 2025-08-14		 5.70
On 2025-08-11		 0.91 15.37 6.09
On 2025-08-08		 6.09
On 2025-08-08		 0.00 6.38
10D 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -0.90 -11.64 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -33.95 6.62
20D 8.60
On 2025-08-04		 5.68
On 2025-08-07		 0.23 3.48 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -33.95 6.94
WTD 6.95
On 2025-08-14		 5.70
On 2025-08-11		 0.95 16.16 6.39
On 2025-08-11		 6.39
On 2025-08-11		 0.00 6.51
MTD 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -0.90 -11.64 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -33.95 6.62
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.19 -1.52 -0.56 2,946,014
KO

The Coca-Cola Company

70.25 +0.70 +1.00 6,530,757
PFE

Pfizer Inc.

25.19 +0.08 +0.30 22,023,194
VZ

Verizon Communications Inc.

44.32 +0.82 +1.88 11,229,273
VIX

CBOE Volatility Index

14.93 +0.10 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,023.77 +112.51 +0.25 350,940,290
DJTA

Dow Jones Transportation Average

15,699.31 -25.10 -0.16 82,432,209
SPX

S&P 500 Index

6,458.39 -10.15 -0.16
OEX

S&P 100 Index

3,207.23 -2.43 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,721.85 -110.59 -0.46
NYA

NYSE Composite Index

20,832.99 +24.56 +0.12
XAX

NYSE AMEX Composite Index

6,175.58 +32.91 +0.54
RUI

RUSSELL 1000 Index

3,530.56 -4.75 -0.13
RUT

Russell 2000 Index

2,289.38 -9.70 -0.42
RUA

Russell 3000 Index

3,668.45 -5.38 -0.15
VIX

CBOE Volatility Index

14.93 +0.10 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.12 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,958.22 -65.85 -0.60
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

6.95 +0.12 +1.76 8,845