AYRO: Ayro Inc.

As of Friday, August 22nd, 2025

$ 7.08

+1.33 +23.13%

Open: 6.60
High: 7.50
Low: 6.34
Volume: 453,421
Previous Close on Thursday, August 21st, 2025

$ 5.75

-0.38 -6.20%

Open: 5.98
High: 5.98
Low: 5.73
Volume: 5,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 6.60 7.50 6.34 7.08 453,421 +1.33 +23.13
2025-08-21 5.98 5.98 5.73 5.75 5,999 -0.38 -6.20
2025-08-20 6.13 6.13 5.78 6.13 19,359 -0.18 -2.78
2025-08-19 6.49 6.50 6.01 6.31 19,554 -0.29 -4.32
2025-08-18 6.79 6.79 6.41 6.59 17,925 -0.17 -2.51
2025-08-15 7.03 7.03 6.56 6.76 9,455 -0.07 -1.02
2025-08-14 6.74 6.95 6.59 6.83 21,214 +0.08 +1.19
2025-08-13 6.37 6.90 6.32 6.75 17,902 +0.44 +6.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2025-08-22		 5.73
On 2025-08-21		 0.32 4.73 6.79
On 2025-08-18		 5.73
On 2025-08-21		 -15.61 6.37
10D 7.50
On 2025-08-22		 5.70
On 2025-08-11		 1.20 20.41 7.03
On 2025-08-15		 5.73
On 2025-08-21		 -18.49 6.46
20D 8.60
On 2025-08-04		 5.68
On 2025-08-07		 0.04 0.57 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -33.95 6.78
WTD 7.50
On 2025-08-22		 5.73
On 2025-08-21		 0.32 4.73 6.79
On 2025-08-18		 5.73
On 2025-08-21		 -15.61 6.37
MTD 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -0.65 -8.41 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -33.95 6.55
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

126.78 +4.36 +3.56 720,281
BAM

Brookfield Asset Management Inc.

61.06 +2.05 +3.47 993,689
CXM

Sprinklr Inc.

8.72 +0.42 +5.06 1,468,392
STT

State Street Corporation

115.48 +3.12 +2.78 2,132,662
AYRO

Ayro Inc.

7.08 +1.33 +23.13 453,421