AYRO: Ayro Inc.

As of Thursday, March 28th, 2024

$ 1.67

+0.01 +0.60%

Open: 1.69
High: 1.69
Low: 1.62
Volume: 20,514
Previous Close on Wednesday, March 27th, 2024

$ 1.66

-- 0 0%

Open: 1.65
High: 1.69
Low: 1.63
Volume: 20,620
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 1.69 1.69 1.62 1.67 20,514 +0.01 +0.60
2024-03-27 1.65 1.69 1.63 1.66 20,620 0.00 0.00
2024-03-26 1.62 1.66 1.61 1.66 14,165 +0.03 +1.84
2024-03-25 1.64 1.65 1.63 1.63 3,739 -0.02 -1.21
2024-03-22 1.61 1.65 1.61 1.65 5,318 +0.02 +1.23
2024-03-21 1.59 1.65 1.59 1.63 11,791 -0.02 -1.15
2024-03-20 1.60 1.65 1.58 1.65 13,762 +0.04 +2.42
2024-03-19 1.62 1.62 1.60 1.61 6,607 -0.01 -0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.69
On 2024-03-27
1.61
On 2024-03-22
0.04 2.45 1.69
On 2024-03-27
1.62
On 2024-03-28
-4.14 1.65
10D 1.72
On 2024-03-15
1.58
On 2024-03-20
0.01 0.60 1.72
On 2024-03-15
1.58
On 2024-03-20
-8.14 1.64
20D 1.83
On 2024-03-08
1.55
On 2024-03-04
0.01 0.40 1.83
On 2024-03-08
1.58
On 2024-03-20
-13.66 1.67
WTD 1.69
On 2024-03-27
1.61
On 2024-03-26
0.02 1.21 1.69
On 2024-03-27
1.62
On 2024-03-28
-4.14 1.66
MTD 1.83
On 2024-03-08
1.55
On 2024-03-04
0.01 0.40 1.83
On 2024-03-08
1.58
On 2024-03-20
-13.66 1.67
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

1.67 +0.01 +0.60 20,514