AYRO: Ayro Inc.
$ 0.74 |
|
-0.04 -4.72% |
Open: | 0.77 |
High: | 0.78 |
Low: | 0.73 |
Volume: | 92,862 |
$ 0.78
-0.03 -4.27%
Open: | 0.81 |
High: | 0.81 |
Low: | 0.77 |
Volume: | 84,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 0.77 | 0.78 | 0.73 | 0.74 | 92,862 | -0.04 | -4.72 |
2024-07-25 | 0.81 | 0.81 | 0.77 | 0.78 | 84,055 | -0.03 | -4.27 |
2024-07-24 | 0.81 | 0.85 | 0.78 | 0.82 | 103,358 | +0.02 | +2.05 |
2024-07-23 | 0.82 | 0.82 | 0.78 | 0.80 | 50,351 | -0.03 | -3.36 |
2024-07-22 | 0.88 | 0.88 | 0.81 | 0.83 | 65,819 | -0.02 | -2.61 |
2024-07-19 | 0.86 | 0.88 | 0.85 | 0.85 | 77,534 | -0.01 | -0.58 |
2024-07-18 | 0.86 | 0.90 | 0.85 | 0.86 | 119,425 | -0.03 | -2.84 |
2024-07-17 | 0.89 | 0.90 | 0.87 | 0.88 | 45,584 | -0.01 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.88 On 2024-07-22 |
0.73 On 2024-07-26 |
-0.11 | -12.40 | 0.88 On 2024-07-22 |
0.73 On 2024-07-26 |
-17.05 | 0.79 |
10D | 0.92 On 2024-07-16 |
0.73 On 2024-07-26 |
-0.15 | -16.80 | 0.92 On 2024-07-16 |
0.73 On 2024-07-26 |
-20.65 | 0.83 |
20D | 0.92 On 2024-07-16 |
0.70 On 2024-07-08 |
-0.03 | -4.46 | 0.92 On 2024-07-16 |
0.73 On 2024-07-26 |
-20.65 | 0.82 |
WTD | 0.88 On 2024-07-22 |
0.73 On 2024-07-26 |
-0.11 | -12.40 | 0.88 On 2024-07-22 |
0.73 On 2024-07-26 |
-17.05 | 0.79 |
MTD | 0.92 On 2024-07-16 |
0.70 On 2024-07-08 |
-0.03 | -4.42 | 0.92 On 2024-07-16 |
0.73 On 2024-07-26 |
-20.65 | 0.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYRO
Ayro Inc. |
0.74 | -0.04 | -4.72 | 92,862 |