AYRO: Ayro Inc.

As of Friday, June 13th, 2025

$ 0.41

-0.01 -2.02%

Open: 0.40
High: 0.44
Low: 0.40
Volume: 61,403
Previous Close on Thursday, June 12th, 2025

$ 0.42

-0.01 -1.98%

Open: 0.41
High: 0.43
Low: 0.41
Volume: 50,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 0.40 0.44 0.40 0.41 61,403 -0.01 -2.02
2025-06-12 0.41 0.43 0.41 0.42 50,779 -0.01 -1.98
2025-06-11 0.43 0.44 0.41 0.43 135,268 0.00 -0.35
2025-06-10 0.43 0.43 0.41 0.43 29,575 +0.00 +0.56
2025-06-09 0.43 0.44 0.42 0.43 45,599 +0.01 +1.79
2025-06-06 0.45 0.45 0.42 0.42 68,800 -0.02 -5.19
2025-06-05 0.44 0.45 0.43 0.44 91,304 +0.00 +0.70
2025-06-04 0.40 0.45 0.40 0.44 434,526 +0.03 +7.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.44
On 2025-06-09		 0.40
On 2025-06-13		 -0.01 -2.05 0.44
On 2025-06-09		 0.40
On 2025-06-13		 -8.86 0.42
10D 0.45
On 2025-06-04		 0.38
On 2025-06-03		 0.02 5.24 0.45
On 2025-06-04		 0.40
On 2025-06-13		 -10.89 0.42
20D 0.55
On 2025-05-16		 0.35
On 2025-05-16		 -0.02 -4.10 0.55
On 2025-05-16		 0.37
On 2025-05-23		 -32.73 0.41
WTD 0.44
On 2025-06-09		 0.40
On 2025-06-13		 -0.01 -2.05 0.44
On 2025-06-09		 0.40
On 2025-06-13		 -8.86 0.42
MTD 0.45
On 2025-06-04		 0.38
On 2025-06-03		 0.02 5.24 0.45
On 2025-06-04		 0.40
On 2025-06-13		 -10.89 0.42
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.99 -0.79 -0.76 544,781
ACGL

Arch Capital Group Ltd.

90.99 -0.92 -1.00 1,654,475
AYRO

Ayro Inc.

0.41 -0.01 -2.02 61,403