NVDA: Nvidia Corp.

As of Friday, July 17th, 2026

$ 202.81

-4.59 -2.21%

Open: 202.64
High: 206.65
Low: 197.97
Volume: 142,877,301
Previous Close on Thursday, July 16th, 2026

$ 207.40

-5.10 -2.40%

Open: 210.17
High: 211.08
Low: 205.85
Volume: 120,697,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 202.64 206.65 197.97 202.81 142,877,301 -4.59 -2.21
2026-07-16 210.17 211.08 205.85 207.40 120,697,888 -5.10 -2.40
2026-07-15 211.96 213.81 206.04 212.50 122,987,933 +0.70 +0.33
2026-07-14 208.20 212.55 203.80 211.80 122,667,212 +8.27 +4.06
2026-07-13 208.54 210.57 203.00 203.53 120,226,328 -7.43 -3.52
2026-07-10 202.00 211.00 201.92 210.96 147,832,626 +8.18 +4.03
2026-07-09 204.46 204.59 198.96 202.78 130,781,908 -1.34 -0.66
2026-07-08 195.18 205.16 195.06 204.12 146,301,050 +7.19 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.81
On 2026-07-15		 197.97
On 2026-07-17		 -8.15 -3.86 213.81
On 2026-07-15		 197.97
On 2026-07-17		 -7.41 207.61
10D 213.81
On 2026-07-15		 191.14
On 2026-07-07		 7.98 4.10 213.81
On 2026-07-15		 197.97
On 2026-07-17		 -7.41 204.84
20D 213.99
On 2026-06-22		 189.80
On 2026-06-29		 -1.82 -0.89 213.99
On 2026-06-22		 189.80
On 2026-06-29		 -11.30 202.12
WTD 213.81
On 2026-07-15		 197.97
On 2026-07-17		 -8.15 -3.86 213.81
On 2026-07-15		 197.97
On 2026-07-17		 -7.41 207.61
MTD 213.81
On 2026-07-15		 191.14
On 2026-07-07		 2.72 1.36 213.81
On 2026-07-15		 197.97
On 2026-07-17		 -7.41 203.40
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

202.81 -4.59 -2.21 142,877,301