NVDA: Nvidia Corp.

As of Tuesday, February 10th, 2026

$ 188.60

-1.44 -0.76%

Open: 191.38
High: 192.48
Low: 188.12
Volume: 135,956,049
Previous Close on Monday, February 9th, 2026

$ 190.04

+4.63 +2.50%

Open: 184.26
High: 193.66
Low: 183.95
Volume: 195,467,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 191.38 192.48 188.12 188.60 135,950,683 -1.44 -0.76
2026-02-09 184.26 193.66 183.95 190.04 195,467,950 +4.63 +2.50
2026-02-06 176.69 187.00 174.60 185.41 229,333,029 +13.53 +7.87
2026-02-05 174.93 176.82 171.03 171.88 200,947,314 -2.31 -1.33
2026-02-04 179.46 179.58 171.91 174.19 203,003,730 -6.15 -3.41
2026-02-03 186.24 186.27 176.23 180.34 201,782,081 -5.27 -2.84
2026-02-02 187.20 190.30 184.88 185.61 159,981,756 -5.52 -2.89
2026-01-30 191.21 194.49 189.47 191.13 178,708,451 -1.38 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.66
On 2026-02-09		 171.03
On 2026-02-05		 8.26 4.58 179.58
On 2026-02-04		 171.03
On 2026-02-05		 -4.76 182.02
10D 194.49
On 2026-01-30		 171.03
On 2026-02-05		 0.08 0.04 194.49
On 2026-01-30		 171.03
On 2026-02-05		 -12.06 185.12
20D 194.49
On 2026-01-30		 171.03
On 2026-02-05		 3.66 1.98 194.49
On 2026-01-30		 171.03
On 2026-02-05		 -12.06 185.12
WTD 193.66
On 2026-02-09		 183.95
On 2026-02-09		 3.19 1.72 193.66
On 2026-02-09		 188.12
On 2026-02-10		 -2.86 189.32
MTD 193.66
On 2026-02-09		 171.03
On 2026-02-05		 -2.53 -1.33 190.30
On 2026-02-02		 171.03
On 2026-02-05		 -10.13 182.30
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

188.60 -1.44 -0.76 135,956,049