NVDA: Nvidia Corp.

As of Thursday, July 3rd, 2025

$ 159.34

+2.09 +1.33%

Open: 158.37
High: 160.98
Low: 157.77
Volume: 143,130,419
Previous Close on Wednesday, July 2nd, 2025

$ 157.25

+3.95 +2.58%

Open: 152.98
High: 157.60
Low: 152.97
Volume: 170,252,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 158.37 160.98 157.77 159.34 143,130,419 +2.09 +1.33
2025-07-02 152.98 157.60 152.97 157.25 170,252,123 +3.95 +2.58
2025-07-01 156.29 157.20 151.49 153.30 212,480,557 -4.69 -2.97
2025-06-30 158.40 158.66 155.96 157.99 193,835,744 +0.24 +0.15
2025-06-27 156.04 158.71 155.26 157.75 262,857,126 +2.73 +1.76
2025-06-26 155.98 156.72 154.00 155.02 196,919,711 +0.71 +0.46
2025-06-25 149.27 154.45 149.26 154.31 265,365,433 +6.41 +4.33
2025-06-24 145.56 147.96 145.50 147.90 180,868,750 +3.73 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.98
On 2025-07-03		 151.49
On 2025-07-01		 4.32 2.79 158.71
On 2025-06-27		 151.49
On 2025-07-01		 -4.55 157.13
10D 160.98
On 2025-07-03		 142.03
On 2025-06-23		 13.86 9.53 158.71
On 2025-06-27		 151.49
On 2025-07-01		 -4.55 153.09
20D 160.98
On 2025-07-03		 138.83
On 2025-06-05		 17.42 12.27 158.71
On 2025-06-27		 151.49
On 2025-07-01		 -4.55 148.16
WTD 160.98
On 2025-07-03		 151.49
On 2025-07-01		 1.59 1.01 158.66
On 2025-06-30		 151.49
On 2025-07-01		 -4.52 156.97
MTD 160.98
On 2025-07-03		 151.49
On 2025-07-01		 1.35 0.85 157.20
On 2025-07-01		 157.20
On 2025-07-01		 0.00 156.63
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

159.34 +2.09 +1.33 143,130,419