NVDA: Nvidia Corp.

As of Wednesday, September 23rd, 2026

$ 225.51

-3.36 -1.47%

Open: 228.03
High: 228.95
Low: 224.02
Volume: 86,365,487
Previous Close on Tuesday, September 22nd, 2026

$ 228.87

+1.49 +0.66%

Open: 226.85
High: 229.98
Low: 226.50
Volume: 90,631,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 228.03 228.95 224.02 225.51 85,812,865 -3.36 -1.47
2026-09-22 226.85 229.98 226.50 228.87 90,631,303 +1.49 +0.66
2026-09-21 222.94 228.50 221.56 227.38 108,390,484 +5.11 +2.30
2026-09-18 219.35 222.73 218.03 222.27 186,527,467 +2.93 +1.34
2026-09-17 218.38 219.91 217.15 219.34 91,167,528 +5.44 +2.54
2026-09-16 214.14 216.76 212.50 213.90 95,145,404 +1.73 +0.82
2026-09-15 213.38 213.94 211.16 212.17 84,968,633 +1.21 +0.57
2026-09-14 211.24 212.77 208.93 210.96 130,632,402 -7.33 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.98
On 2026-09-22		 217.15
On 2026-09-17		 11.61 5.43 229.98
On 2026-09-22		 224.02
On 2026-09-23		 -2.59 224.67
10D 229.98
On 2026-09-22		 208.93
On 2026-09-14		 1.84 0.82 222.00
On 2026-09-11		 208.93
On 2026-09-14		 -5.89 219.71
20D 234.76
On 2026-09-04		 208.93
On 2026-09-14		 12.46 5.85 234.76
On 2026-09-04		 208.93
On 2026-09-14		 -11.00 221.14
WTD 229.98
On 2026-09-22		 221.56
On 2026-09-21		 3.24 1.46 229.98
On 2026-09-22		 224.02
On 2026-09-23		 -2.59 227.25
MTD 234.76
On 2026-09-04		 208.93
On 2026-09-14		 5.01 2.27 234.76
On 2026-09-04		 208.93
On 2026-09-14		 -11.00 221.69
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

225.51 -3.36 -1.47 86,365,487