NVDA: Nvidia Corp.

As of Friday, March 27th, 2026

$ 167.52

-3.72 -2.17%

Open: 170.00
High: 170.97
Low: 167.01
Volume: 195,569,542
Previous Close on Thursday, March 26th, 2026

$ 171.24

-7.47 -4.18%

Open: 176.07
High: 176.51
Low: 171.14
Volume: 185,142,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 170.00 170.97 167.01 167.52 195,564,319 -3.72 -2.17
2026-03-26 176.07 176.51 171.14 171.24 185,142,929 -7.47 -4.18
2026-03-25 177.10 181.22 176.85 178.71 161,640,586 +3.51 +2.00
2026-03-24 174.83 176.22 173.98 175.20 142,841,585 -0.44 -0.25
2026-03-23 177.26 178.37 174.76 175.64 181,136,793 +2.94 +1.70
2026-03-20 178.00 178.26 171.72 172.70 238,947,527 -5.86 -3.28
2026-03-19 178.01 179.98 175.79 178.56 167,791,439 -1.84 -1.02
2026-03-18 182.48 183.38 180.33 180.40 154,460,362 -1.54 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.22
On 2026-03-25		 167.01
On 2026-03-27		 -5.18 -3.00 181.22
On 2026-03-25		 167.01
On 2026-03-27		 -7.84 173.66
10D 188.88
On 2026-03-16		 167.01
On 2026-03-27		 -12.73 -7.06 188.88
On 2026-03-16		 167.01
On 2026-03-27		 -11.58 176.51
20D 188.88
On 2026-03-16		 167.01
On 2026-03-27		 -9.67 -5.46 188.88
On 2026-03-16		 167.01
On 2026-03-27		 -11.58 179.43
WTD 181.22
On 2026-03-25		 167.01
On 2026-03-27		 -5.18 -3.00 181.22
On 2026-03-25		 167.01
On 2026-03-27		 -7.84 173.66
MTD 188.88
On 2026-03-16		 167.01
On 2026-03-27		 -9.67 -5.46 188.88
On 2026-03-16		 167.01
On 2026-03-27		 -11.58 179.43
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

167.52 -3.72 -2.17 195,569,542