PM: Phillip Morris International

As of Thursday, March 28th, 2024

$ 92.23

-- 0 0%

Open: 92.23
High: 92.23
Low: 92.23
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 92.23

+1.85 +2.05%

Open: 90.79
High: 92.28
Low: 90.69
Volume: 8,796,338
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 90.79 92.28 90.69 92.23 8,796,338 +1.85 +2.05
2024-03-26 91.35 91.46 90.30 90.38 7,869,773 -0.77 -0.84
2024-03-25 90.84 91.51 90.80 91.15 8,673,211 +0.27 +0.30
2024-03-22 92.46 92.52 90.83 90.88 6,124,936 -1.32 -1.43
2024-03-21 93.70 94.42 92.16 92.20 8,396,112 -1.44 -1.54
2024-03-20 93.44 93.95 93.02 93.64 6,340,249 -1.34 -1.41
2024-03-19 95.63 95.92 94.92 94.98 6,069,217 -0.35 -0.37
2024-03-18 94.10 95.65 93.68 95.33 6,144,670 +1.06 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.42
On 2024-03-21
90.30
On 2024-03-26
-1.41 -1.51 94.42
On 2024-03-21
90.30
On 2024-03-26
-4.36 91.37
10D 95.92
On 2024-03-19
90.30
On 2024-03-26
-3.09 -3.24 95.92
On 2024-03-19
90.30
On 2024-03-26
-5.86 92.90
20D 95.92
On 2024-03-19
88.86
On 2024-03-01
1.81 2.00 95.92
On 2024-03-19
90.30
On 2024-03-26
-5.86 92.47
WTD 92.28
On 2024-03-27
90.30
On 2024-03-26
1.35 1.49 91.51
On 2024-03-25
90.30
On 2024-03-26
-1.32 91.25
MTD 95.92
On 2024-03-19
88.86
On 2024-03-01
2.27 2.52 95.92
On 2024-03-19
90.30
On 2024-03-26
-5.86 92.60
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.93 -5.19 -2.88 5,559,070
KO

The Coca-Cola Company

61.14 +0.11 +0.18 4,596,939
PFE

Pfizer Inc.

28.04 +0.26 +0.92 19,122,609
VZ

Verizon Communications Inc.

42.02 +0.48 +1.16 8,646,843
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,783.76 +23.68 +0.06 165,848,701
DJTA

Dow Jones Transportation Average

16,201.36 +172.81 +1.08 51,068,265
SPX

S&P 500 Index

5,250.98 +2.49 +0.05
OEX

S&P 100 Index

2,477.32 -1.50 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,241.75 -39.09 -0.21
NYA

NYSE Composite Index

18,306.94 +51.70 +0.28
XAX

NYSE AMEX Composite Index

4,866.41 +36.17 +0.75
RUI

RUSSELL 1000 Index

2,880.51 +2.02 +0.07
RUT

Russell 2000 Index

2,124.12 +9.78 +0.46
RUA

Russell 3000 Index

3,011.48 +2.73 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,995.27 -17.01 -0.19
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

92.23 0.00 0.00