PM: Phillip Morris International

As of Friday, January 30th, 2026

$ 179.44

+1.55 +0.87%

Open: 177.84
High: 180.09
Low: 175.14
Volume: 8,237,948
Previous Close on Thursday, January 29th, 2026

$ 177.89

-0.70 -0.39%

Open: 178.71
High: 180.25
Low: 177.03
Volume: 7,570,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 177.84 180.09 175.14 179.44 8,237,948 +1.55 +0.87
2026-01-29 178.71 180.25 177.03 177.89 7,570,305 -0.70 -0.39
2026-01-28 178.11 181.00 177.38 178.59 4,398,390 -0.29 -0.16
2026-01-27 175.97 179.31 174.67 178.88 3,861,554 +3.12 +1.78
2026-01-26 173.50 176.08 173.11 175.76 5,214,300 +2.74 +1.58
2026-01-23 170.07 173.25 168.74 173.02 5,030,657 +2.97 +1.75
2026-01-22 169.08 170.16 167.00 170.05 4,056,475 +1.24 +0.73
2026-01-21 167.50 169.02 163.13 168.81 5,891,646 +1.63 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.00
On 2026-01-28		 173.11
On 2026-01-26		 6.42 3.71 181.00
On 2026-01-28		 175.14
On 2026-01-30		 -3.24 178.11
10D 181.00
On 2026-01-28		 163.13
On 2026-01-21		 6.88 3.99 174.28
On 2026-01-16		 163.13
On 2026-01-21		 -6.40 174.32
20D 181.00
On 2026-01-28		 153.71
On 2026-01-07		 19.04 11.87 174.28
On 2026-01-16		 163.13
On 2026-01-21		 -6.40 168.49
WTD 181.00
On 2026-01-28		 173.11
On 2026-01-26		 6.42 3.71 181.00
On 2026-01-28		 175.14
On 2026-01-30		 -3.24 178.11
MTD 181.00
On 2026-01-28		 153.71
On 2026-01-07		 19.04 11.87 174.28
On 2026-01-16		 163.13
On 2026-01-21		 -6.40 168.49
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

21.30 +1.11 +5.50 1,370,315
ARR

ARMOUR Residential REIT Inc.

17.40 -0.97 -5.28 7,503,532
PTC

PTC Inc.

156.13 +2.65 +1.73 1,126,377
DXCM

DexCom Inc

73.04 -0.96 -1.30 3,825,568
PM

Phillip Morris International

179.44 +1.55 +0.87 8,237,948