PM: Phillip Morris International

As of Monday, June 15th, 2026

$ 181.81

-2.49 -1.35%

Open: 182.00
High: 183.93
Low: 180.64
Volume: 5,999,443
Previous Close on Friday, June 12th, 2026

$ 184.30

+3.53 +1.95%

Open: 181.00
High: 185.12
Low: 180.42
Volume: 3,223,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 182.00 183.93 180.64 181.81 5,999,440 -2.49 -1.35
2026-06-12 181.00 185.12 180.42 184.30 3,223,557 +3.53 +1.95
2026-06-11 184.57 184.91 180.23 180.77 5,390,790 -2.18 -1.19
2026-06-10 180.94 183.11 179.23 182.95 4,351,156 +4.46 +2.50
2026-06-09 175.04 179.16 172.40 178.49 4,147,698 +2.43 +1.38
2026-06-08 178.41 180.00 174.46 176.06 3,499,791 -2.23 -1.25
2026-06-05 176.77 180.36 175.07 178.29 4,572,906 +3.30 +1.89
2026-06-04 177.89 179.30 174.73 174.99 3,387,475 -0.95 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.12
On 2026-06-12		 172.40
On 2026-06-09		 5.75 3.27 185.12
On 2026-06-12		 180.64
On 2026-06-15		 -2.42 181.66
10D 185.12
On 2026-06-12		 170.00
On 2026-06-02		 9.15 5.30 180.36
On 2026-06-05		 172.40
On 2026-06-09		 -4.41 178.73
20D 193.05
On 2026-05-19		 170.00
On 2026-06-02		 -7.80 -4.11 193.05
On 2026-05-19		 170.00
On 2026-06-02		 -11.94 181.43
WTD 183.93
On 2026-06-15		 180.64
On 2026-06-15		 -2.49 -1.35 -- -- -- 181.81
MTD 185.12
On 2026-06-12		 170.00
On 2026-06-02		 4.43 2.50 180.36
On 2026-06-05		 172.40
On 2026-06-09		 -4.41 178.17
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

114.84 +1.16 +1.02 2,812,885
PM

Phillip Morris International

181.81 -2.49 -1.35 5,999,443