PM: Phillip Morris International

As of Tuesday, September 15th, 2026

$ 194.11

-0.75 -0.38%

Open: 192.91
High: 195.23
Low: 190.79
Volume: 4,152,999
Previous Close on Monday, September 14th, 2026

$ 194.86

+3.80 +1.99%

Open: 195.19
High: 195.35
Low: 192.85
Volume: 2,872,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 192.91 195.23 190.79 194.11 4,152,399 -0.75 -0.38
2026-09-14 195.19 195.35 192.85 194.86 2,872,497 +3.80 +1.99
2026-09-11 191.34 194.82 190.56 191.06 5,150,459 +1.29 +0.68
2026-09-10 188.61 192.45 188.42 189.77 4,602,029 +4.06 +2.19
2026-09-09 185.50 186.28 181.55 185.71 3,928,923 +0.98 +0.53
2026-09-08 181.01 187.36 181.01 184.73 4,832,852 +2.20 +1.21
2026-09-04 185.03 185.97 182.23 182.53 3,099,729 -3.64 -1.96
2026-09-03 188.65 189.09 186.07 186.17 2,713,161 -1.77 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.35
On 2026-09-14		 181.55
On 2026-09-09		 9.38 5.08 195.35
On 2026-09-14		 190.79
On 2026-09-15		 -2.33 191.10
10D 195.35
On 2026-09-14		 181.01
On 2026-09-08		 6.81 3.64 192.37
On 2026-09-01		 181.01
On 2026-09-08		 -5.91 188.40
20D 196.66
On 2026-08-26		 181.01
On 2026-09-08		 9.59 5.20 196.66
On 2026-08-26		 181.01
On 2026-09-08		 -7.96 189.52
WTD 195.35
On 2026-09-14		 190.79
On 2026-09-15		 3.05 1.60 195.35
On 2026-09-14		 190.79
On 2026-09-15		 -2.33 194.49
MTD 195.35
On 2026-09-14		 181.01
On 2026-09-08		 6.81 3.64 192.37
On 2026-09-01		 181.01
On 2026-09-08		 -5.91 188.40
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,136.11 -2.17 -0.19 1,805,165
PM

Phillip Morris International

194.11 -0.75 -0.38 4,152,999