PM: Phillip Morris International

As of Friday, September 12th, 2025

$ 166.11

-1.79 -1.07%

Open: 167.32
High: 168.80
Low: 165.10
Volume: 3,684,984
Previous Close on Thursday, September 11th, 2025

$ 167.90

+2.59 +1.57%

Open: 165.90
High: 169.86
Low: 165.20
Volume: 4,782,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 167.32 168.80 165.10 166.11 3,684,984 -1.79 -1.07
2025-09-11 165.90 169.86 165.20 167.90 4,782,903 +2.59 +1.57
2025-09-10 164.78 165.83 164.02 165.31 3,915,481 +0.57 +0.35
2025-09-09 162.13 165.04 161.10 164.74 3,844,200 +2.02 +1.24
2025-09-08 161.66 162.79 159.57 162.72 5,993,420 +1.17 +0.72
2025-09-05 161.47 162.06 160.07 161.55 4,039,027 +0.40 +0.25
2025-09-04 162.16 164.50 159.79 161.15 7,796,565 -2.07 -1.27
2025-09-03 165.70 166.90 161.16 163.22 7,260,833 -4.18 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.86
On 2025-09-11		 159.57
On 2025-09-08		 4.56 2.82 169.86
On 2025-09-11		 165.10
On 2025-09-12		 -2.80 165.36
10D 169.86
On 2025-09-11		 159.57
On 2025-09-08		 0.34 0.21 168.04
On 2025-09-02		 159.57
On 2025-09-08		 -5.04 164.72
20D 175.23
On 2025-08-22		 159.57
On 2025-09-08		 0.84 0.51 175.23
On 2025-08-22		 159.57
On 2025-09-08		 -8.94 166.59
WTD 169.86
On 2025-09-11		 159.57
On 2025-09-08		 4.56 2.82 169.86
On 2025-09-11		 165.10
On 2025-09-12		 -2.80 165.36
MTD 169.86
On 2025-09-11		 159.57
On 2025-09-08		 -1.02 -0.61 168.04
On 2025-09-02		 159.57
On 2025-09-08		 -5.04 164.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

285.52 -3.85 -1.33 443,590
BDN

Brandywine Realty Trust

4.54 +0.04 +0.89 1,063,356
AVGO

Broadcom Limited

359.87 +0.24 +0.07 23,025,829
IBKR

Interactive Brokers Group Inc.

63.70 +0.36 +0.57 3,383,799
PM

Phillip Morris International

166.11 -1.79 -1.07 3,684,984