PM: Phillip Morris International

As of Monday, December 15th, 2025

$ 153.65

-- 0 0%

Open: 153.65
High: 153.65
Low: 153.65
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 153.65

+2.70 +1.79%

Open: 151.00
High: 153.72
Low: 149.51
Volume: 5,754,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 151.00 153.72 149.51 153.65 5,754,477 +2.70 +1.79
2025-12-11 150.99 152.64 150.42 150.95 4,083,414 +1.18 +0.79
2025-12-10 150.05 150.59 148.21 149.77 8,923,147 -0.60 -0.40
2025-12-09 149.19 150.89 148.03 150.37 5,063,584 +2.08 +1.40
2025-12-08 147.56 149.87 146.65 148.29 6,644,792 +0.48 +0.32
2025-12-05 148.21 148.92 147.30 147.81 5,422,367 -0.77 -0.52
2025-12-04 150.80 151.71 146.35 148.58 8,289,011 -3.13 -2.06
2025-12-03 155.13 155.56 151.56 151.71 3,804,016 -2.91 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.72
On 2025-12-12		 146.65
On 2025-12-08		 5.84 3.95 150.89
On 2025-12-09		 148.21
On 2025-12-10		 -1.78 150.61
10D 157.99
On 2025-12-01		 146.35
On 2025-12-04		 -3.83 -2.43 157.99
On 2025-12-01		 146.35
On 2025-12-04		 -7.37 151.19
20D 158.23
On 2025-11-25		 146.35
On 2025-12-04		 -1.50 -0.97 158.23
On 2025-11-25		 146.35
On 2025-12-04		 -7.51 153.24
WTD 153.72
On 2025-12-12		 146.65
On 2025-12-08		 5.84 3.95 150.89
On 2025-12-09		 148.21
On 2025-12-10		 -1.78 150.61
MTD 157.99
On 2025-12-01		 146.35
On 2025-12-04		 -3.83 -2.43 157.99
On 2025-12-01		 146.35
On 2025-12-04		 -7.37 151.19
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,969
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,822
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,690,533
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,434.15 -23.90 -0.05 122,782,738
DJTA

Dow Jones Transportation Average

17,423.34 -81.23 -0.46 28,058,245
SPX

S&P 500 Index

6,819.82 -7.59 -0.11
OEX

S&P 100 Index

3,407.11 -8.10 -0.24
NDX

NASDAQ 100 Index

25,110.02 -86.71 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,722.66 -5.26 -0.14
RUT

Russell 2000 Index

2,540.79 -10.67 -0.42
RUA

Russell 3000 Index

3,876.63 -5.95 -0.15
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.01 -29.66 -0.25
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

17.78 0.00 0.00
MAC

The Macerich Company

18.67 0.00 0.00
PM

Phillip Morris International

153.65 0.00 0.00