PM: Phillip Morris International

As of Friday, June 13th, 2025

$ 184.33

+0.23 +0.12%

Open: 184.02
High: 185.16
Low: 183.26
Volume: 5,499,981
Previous Close on Thursday, June 12th, 2025

$ 184.10

+0.73 +0.40%

Open: 183.82
High: 184.10
Low: 181.63
Volume: 5,615,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 184.02 185.16 183.26 184.33 5,499,981 +0.23 +0.12
2025-06-12 183.82 184.10 181.63 184.10 5,615,255 +0.73 +0.40
2025-06-11 179.11 183.42 178.60 183.37 3,888,746 +4.34 +2.42
2025-06-10 180.59 181.29 178.80 179.03 3,225,402 -1.60 -0.89
2025-06-09 181.22 181.22 178.77 180.63 3,075,875 -1.10 -0.61
2025-06-06 181.67 182.52 181.04 181.73 2,647,326 -0.23 -0.13
2025-06-05 181.16 182.59 179.91 181.96 3,566,267 +1.30 +0.72
2025-06-04 182.60 182.61 178.28 180.66 5,634,073 -1.71 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.16
On 2025-06-13		 178.60
On 2025-06-11		 2.60 1.43 181.22
On 2025-06-09		 181.22
On 2025-06-09		 0.00 182.29
10D 185.16
On 2025-06-13		 178.28
On 2025-06-04		 3.74 2.07 183.94
On 2025-06-03		 178.28
On 2025-06-04		 -3.08 182.09
20D 185.16
On 2025-06-13		 168.37
On 2025-05-16		 15.19 8.98 183.94
On 2025-06-03		 178.28
On 2025-06-04		 -3.08 179.16
WTD 185.16
On 2025-06-13		 178.60
On 2025-06-11		 2.60 1.43 181.22
On 2025-06-09		 181.22
On 2025-06-09		 0.00 182.29
MTD 185.16
On 2025-06-13		 178.28
On 2025-06-04		 3.74 2.07 183.94
On 2025-06-03		 178.28
On 2025-06-04		 -3.08 182.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.70 -0.29 -2.23 386,870
BB

BlackBerry Limited

4.08 -0.11 -2.63 18,004,064
PM

Phillip Morris International

184.33 +0.23 +0.12 5,499,981