PM: Phillip Morris International
$ 92.23 |
|
-- 0 0% |
Open: | 92.23 |
High: | 92.23 |
Low: | 92.23 |
Volume: | N/A |
$ 92.23
+1.85 +2.05%
Open: | 90.79 |
High: | 92.28 |
Low: | 90.69 |
Volume: | 8,796,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 90.79 | 92.28 | 90.69 | 92.23 | 8,796,338 | +1.85 | +2.05 |
2024-03-26 | 91.35 | 91.46 | 90.30 | 90.38 | 7,869,773 | -0.77 | -0.84 |
2024-03-25 | 90.84 | 91.51 | 90.80 | 91.15 | 8,673,211 | +0.27 | +0.30 |
2024-03-22 | 92.46 | 92.52 | 90.83 | 90.88 | 6,124,936 | -1.32 | -1.43 |
2024-03-21 | 93.70 | 94.42 | 92.16 | 92.20 | 8,396,112 | -1.44 | -1.54 |
2024-03-20 | 93.44 | 93.95 | 93.02 | 93.64 | 6,340,249 | -1.34 | -1.41 |
2024-03-19 | 95.63 | 95.92 | 94.92 | 94.98 | 6,069,217 | -0.35 | -0.37 |
2024-03-18 | 94.10 | 95.65 | 93.68 | 95.33 | 6,144,670 | +1.06 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.42 On 2024-03-21 |
90.30 On 2024-03-26 |
-1.41 | -1.51 | 94.42 On 2024-03-21 |
90.30 On 2024-03-26 |
-4.36 | 91.37 |
10D | 95.92 On 2024-03-19 |
90.30 On 2024-03-26 |
-3.09 | -3.24 | 95.92 On 2024-03-19 |
90.30 On 2024-03-26 |
-5.86 | 92.90 |
20D | 95.92 On 2024-03-19 |
88.86 On 2024-03-01 |
1.81 | 2.00 | 95.92 On 2024-03-19 |
90.30 On 2024-03-26 |
-5.86 | 92.47 |
WTD | 92.28 On 2024-03-27 |
90.30 On 2024-03-26 |
1.35 | 1.49 | 91.51 On 2024-03-25 |
90.30 On 2024-03-26 |
-1.32 | 91.25 |
MTD | 95.92 On 2024-03-19 |
88.86 On 2024-03-01 |
2.27 | 2.52 | 95.92 On 2024-03-19 |
90.30 On 2024-03-26 |
-5.86 | 92.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,783.76 | +23.68 | +0.06 | 165,848,701 |
DJTA
Dow Jones Transportation Average |
16,201.36 | +172.81 | +1.08 | 51,068,265 |
SPX
S&P 500 Index |
5,250.98 | +2.49 | +0.05 | |
OEX
S&P 100 Index |
2,477.32 | -1.50 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,241.75 | -39.09 | -0.21 | |
NYA
NYSE Composite Index |
18,306.94 | +51.70 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,866.41 | +36.17 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,880.51 | +2.02 | +0.07 | |
RUT
Russell 2000 Index |
2,124.12 | +9.78 | +0.46 | |
RUA
Russell 3000 Index |
3,011.48 | +2.73 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,995.27 | -17.01 | -0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PM
Phillip Morris International |
92.23 | 0.00 | 0.00 |