VMC: Vulcan Materials Company

As of Tuesday, October 28th, 2025

$ 292.59

+0.58 +0.20%

Open: 290.95
High: 293.89
Low: 290.51
Volume: 723,103
Previous Close on Monday, October 27th, 2025

$ 292.01

-0.73 -0.25%

Open: 293.75
High: 296.00
Low: 291.04
Volume: 697,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 290.95 293.89 290.51 292.59 723,102 +0.58 +0.20
2025-10-27 293.75 296.00 291.04 292.01 697,817 -0.73 -0.25
2025-10-24 294.18 296.29 292.35 292.74 707,838 +0.68 +0.23
2025-10-23 292.43 295.28 291.94 292.06 664,714 -1.61 -0.55
2025-10-22 297.57 299.16 292.27 293.67 733,113 -3.90 -1.31
2025-10-21 295.58 299.31 293.63 297.57 689,274 +2.10 +0.71
2025-10-20 297.50 298.09 292.93 295.47 669,557 +0.12 +0.04
2025-10-17 295.45 297.09 293.53 295.35 675,234 -0.88 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.16
On 2025-10-22		 290.51
On 2025-10-28		 -4.98 -1.67 299.16
On 2025-10-22		 290.51
On 2025-10-28		 -2.89 292.61
10D 311.74
On 2025-10-15		 290.51
On 2025-10-28		 -16.48 -5.33 311.74
On 2025-10-15		 290.51
On 2025-10-28		 -6.81 295.08
20D 311.74
On 2025-10-15		 290.51
On 2025-10-28		 -15.03 -4.89 311.74
On 2025-10-15		 290.51
On 2025-10-28		 -6.81 299.33
WTD 296.00
On 2025-10-27		 290.51
On 2025-10-28		 -0.15 -0.05 296.00
On 2025-10-27		 290.51
On 2025-10-28		 -1.85 292.30
MTD 311.74
On 2025-10-15		 290.51
On 2025-10-28		 -15.03 -4.89 311.74
On 2025-10-15		 290.51
On 2025-10-28		 -6.81 299.33
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

13.13 -0.13 -0.98 96,673,175
PEG

Public Service Enterprise Group Incorporated

81.27 -2.18 -2.61 1,888,179
GLW

Corning Incorporated

86.43 -2.94 -3.29 14,287,430
RRC

Range Resources Corporation

36.97 -0.39 -1.04 2,552,991
VMC

Vulcan Materials Company

292.59 +0.58 +0.20 723,103