VMC: Vulcan Materials Company

As of Friday, September 12th, 2025

$ 294.94

-6.71 -2.22%

Open: 299.90
High: 300.80
Low: 294.48
Volume: 619,702
Previous Close on Thursday, September 11th, 2025

$ 301.65

+7.22 +2.45%

Open: 296.20
High: 302.22
Low: 295.89
Volume: 806,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 299.90 300.80 294.48 294.94 619,702 -6.71 -2.22
2025-09-11 296.20 302.22 295.89 301.65 806,238 +7.22 +2.45
2025-09-10 292.81 295.65 291.90 294.43 465,948 +1.99 +0.68
2025-09-09 297.26 298.73 290.90 292.44 713,646 -6.47 -2.16
2025-09-08 295.19 299.29 293.52 298.91 776,218 +4.10 +1.39
2025-09-05 293.66 295.26 291.61 294.81 585,019 +2.48 +0.85
2025-09-04 289.24 292.90 287.47 292.33 1,123,174 +4.28 +1.49
2025-09-03 292.53 292.53 286.80 288.05 869,994 -4.44 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.22
On 2025-09-11		 290.90
On 2025-09-09		 0.13 0.04 299.29
On 2025-09-08		 290.90
On 2025-09-09		 -2.80 296.47
10D 302.22
On 2025-09-11		 286.80
On 2025-09-03		 3.78 1.30 299.29
On 2025-09-08		 290.90
On 2025-09-09		 -2.80 294.12
20D 302.22
On 2025-09-11		 283.61
On 2025-08-20		 1.84 0.63 294.98
On 2025-08-15		 283.61
On 2025-08-20		 -3.85 292.32
WTD 302.22
On 2025-09-11		 290.90
On 2025-09-09		 0.13 0.04 299.29
On 2025-09-08		 290.90
On 2025-09-09		 -2.80 296.47
MTD 302.22
On 2025-09-11		 286.80
On 2025-09-03		 3.78 1.30 299.29
On 2025-09-08		 290.90
On 2025-09-09		 -2.80 294.45
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

26.39 -0.31 -1.16 3,314,760
VMC

Vulcan Materials Company

294.94 -6.71 -2.22 619,702