VMC: Vulcan Materials Company

As of Thursday, October 29th, 2026

$ 280.31

+15.31 +5.78%

Open: 265.85
High: 286.46
Low: 259.98
Volume: 2,815,586
Previous Close on Wednesday, October 28th, 2026

$ 265.00

+2.50 +0.95%

Open: 261.97
High: 265.65
Low: 261.05
Volume: 1,244,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 265.85 286.46 259.98 280.31 2,815,586 +15.31 +5.78
2026-10-28 261.97 265.65 261.05 265.00 1,244,032 +2.50 +0.95
2026-10-27 262.40 263.22 259.99 262.50 730,389 +1.02 +0.39
2026-10-26 262.76 263.96 260.14 261.48 1,063,152 -0.21 -0.08
2026-10-23 267.06 267.60 260.41 261.69 1,047,557 -7.03 -2.62
2026-10-22 264.64 269.15 262.91 268.72 1,188,476 +4.08 +1.54
2026-10-21 263.70 266.16 262.12 264.64 1,358,126 +2.72 +1.04
2026-10-20 257.93 263.76 255.95 261.92 1,650,091 +4.73 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.46
On 2026-10-29		 259.98
On 2026-10-29		 11.59 4.31 267.60
On 2026-10-23		 259.99
On 2026-10-27		 -2.84 266.20
10D 286.46
On 2026-10-29		 253.93
On 2026-10-16		 27.91 11.06 269.15
On 2026-10-22		 259.99
On 2026-10-27		 -3.40 264.11
20D 286.46
On 2026-10-29		 238.38
On 2026-10-05		 36.33 14.89 249.90
On 2026-10-06		 238.72
On 2026-10-14		 -4.47 254.82
WTD 286.46
On 2026-10-29		 259.98
On 2026-10-29		 18.62 7.12 263.96
On 2026-10-26		 259.99
On 2026-10-27		 -1.50 267.32
MTD 286.46
On 2026-10-29		 237.03
On 2026-10-01		 35.68 14.59 249.90
On 2026-10-06		 238.72
On 2026-10-14		 -4.47 254.30
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

280.31 +15.31 +5.78 2,815,586