VMC: Vulcan Materials Company

As of Thursday, July 30th, 2026

$ 271.24

-12.68 -4.47%

Open: 287.99
High: 289.55
Low: 271.09
Volume: 1,783,150
Previous Close on Wednesday, July 29th, 2026

$ 283.92

-4.50 -1.56%

Open: 298.57
High: 300.63
Low: 283.00
Volume: 1,685,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 287.99 289.55 271.09 271.24 1,783,150 -12.68 -4.47
2026-07-29 298.57 300.63 283.00 283.92 1,685,368 -4.50 -1.56
2026-07-28 284.92 289.79 283.95 288.42 1,400,439 +3.93 +1.38
2026-07-27 284.79 287.27 282.62 284.49 915,577 +4.79 +1.71
2026-07-24 275.58 280.79 274.44 279.70 797,927 +4.77 +1.73
2026-07-23 275.46 277.97 272.43 274.93 820,528 -2.90 -1.04
2026-07-22 277.18 281.08 276.75 277.83 725,143 +1.08 +0.39
2026-07-21 281.55 282.52 274.83 276.75 939,611 -3.87 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.63
On 2026-07-29		 271.09
On 2026-07-30		 -3.69 -1.34 300.63
On 2026-07-29		 271.09
On 2026-07-30		 -9.83 281.55
10D 300.63
On 2026-07-29		 271.09
On 2026-07-30		 -22.23 -7.57 300.63
On 2026-07-29		 271.09
On 2026-07-30		 -9.83 280.62
20D 305.83
On 2026-07-06		 271.09
On 2026-07-30		 -23.79 -8.06 305.83
On 2026-07-06		 271.09
On 2026-07-30		 -11.36 287.60
WTD 300.63
On 2026-07-29		 271.09
On 2026-07-30		 -8.46 -3.02 300.63
On 2026-07-29		 271.09
On 2026-07-30		 -9.83 282.02
MTD 305.83
On 2026-07-06		 271.09
On 2026-07-30		 -23.77 -8.06 305.83
On 2026-07-06		 271.09
On 2026-07-30		 -11.36 287.95
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

271.24 -12.68 -4.47 1,783,150