VMC: Vulcan Materials Company

As of Tuesday, January 27th, 2026

$ 298.67

-1.73 -0.58%

Open: 300.99
High: 301.36
Low: 297.71
Volume: 495,822
Previous Close on Monday, January 26th, 2026

$ 300.40

+0.33 +0.11%

Open: 301.43
High: 302.45
Low: 298.93
Volume: 473,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 300.99 301.36 297.71 298.67 495,815 -1.73 -0.58
2026-01-26 301.43 302.45 298.93 300.40 473,329 +0.33 +0.11
2026-01-23 302.11 304.65 297.95 300.07 653,407 -3.20 -1.06
2026-01-22 301.48 306.59 298.09 303.27 93,639 +4.26 +1.42
2026-01-21 298.82 301.00 294.99 299.01 972,603 +2.86 +0.97
2026-01-20 304.84 304.84 296.06 296.15 1,043,874 -9.82 -3.21
2026-01-16 300.86 306.86 300.86 305.97 723,308 +4.26 +1.41
2026-01-15 301.63 304.71 299.90 301.71 802,736 +3.23 +1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

186.00 -1.57 -0.84 3,259,385
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
AAL

American Airlines Group Inc.

13.55 -1.02 -7.00 101,343,583
VMC

Vulcan Materials Company

298.67 -1.73 -0.58 495,822