VMC: Vulcan Materials Company

As of Tuesday, April 28th, 2026

$ 291.46

+0.14 +0.05%

Open: 291.79
High: 292.57
Low: 287.06
Volume: 1,272,658
Previous Close on Monday, April 27th, 2026

$ 291.32

-0.75 -0.26%

Open: 291.13
High: 295.51
Low: 289.67
Volume: 1,158,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 291.79 292.57 287.06 291.46 1,272,658 +0.14 +0.05
2026-04-27 291.13 295.51 289.67 291.32 1,158,536 -0.75 -0.26
2026-04-24 291.08 294.36 289.40 292.07 681,803 -0.64 -0.22
2026-04-23 291.83 294.15 288.00 292.71 592,481 +2.60 +0.90
2026-04-22 293.65 295.49 289.15 290.11 65,613 -0.61 -0.21
2026-04-21 295.12 296.71 290.10 290.72 592,922 -4.05 -1.37
2026-04-20 290.58 295.85 289.81 294.77 556,844 +3.06 +1.05
2026-04-17 289.22 297.51 288.32 291.71 959,199 +5.93 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.51
On 2026-04-27		 287.06
On 2026-04-28		 0.74 0.25 295.51
On 2026-04-27		 287.06
On 2026-04-28		 -2.86 291.53
10D 297.51
On 2026-04-17		 284.50
On 2026-04-16		 -5.40 -1.82 296.29
On 2026-04-15		 284.50
On 2026-04-16		 -3.98 291.19
20D 299.49
On 2026-04-14		 264.55
On 2026-03-31		 24.52 9.19 299.49
On 2026-04-14		 284.50
On 2026-04-16		 -5.01 288.94
WTD 295.51
On 2026-04-27		 287.06
On 2026-04-28		 -0.61 -0.21 295.51
On 2026-04-27		 287.06
On 2026-04-28		 -2.86 291.39
MTD 299.49
On 2026-04-14		 273.54
On 2026-04-01		 19.16 7.04 299.49
On 2026-04-14		 284.50
On 2026-04-16		 -5.01 289.81
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

291.46 +0.14 +0.05 1,272,658