VMC: Vulcan Materials Company

As of Tuesday, April 29th, 2025

$ 245.35

-0.04 -0.02%

Open: 245.19
High: 246.90
Low: 241.91
Volume: 1,199,682
Previous Close on Monday, April 28th, 2025

$ 245.39

-1.65 -0.67%

Open: 246.98
High: 247.36
Low: 243.03
Volume: 816,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 245.19 246.90 241.91 245.35 1,199,682 -0.04 -0.02
2025-04-28 246.98 247.36 243.03 245.39 816,436 -1.65 -0.67
2025-04-25 249.24 249.24 245.44 247.04 690,757 -2.47 -0.99
2025-04-24 243.73 250.24 242.72 249.51 748,337 +4.97 +2.03
2025-04-23 246.21 249.95 243.53 244.54 765,221 +3.97 +1.65
2025-04-22 238.53 241.44 236.88 240.57 885,730 +6.40 +2.73
2025-04-21 240.19 240.39 231.76 234.17 622,588 -7.76 -3.21
2025-04-17 240.16 243.76 239.08 241.93 643,458 +1.38 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.24
On 2025-04-24		 241.91
On 2025-04-29		 4.78 1.99 250.24
On 2025-04-24		 241.91
On 2025-04-29		 -3.33 246.37
10D 250.24
On 2025-04-24		 231.76
On 2025-04-21		 1.87 0.77 247.88
On 2025-04-15		 231.76
On 2025-04-21		 -6.50 243.36
20D 250.24
On 2025-04-24		 218.87
On 2025-04-09		 12.05 5.17 242.38
On 2025-04-02		 219.16
On 2025-04-07		 -9.58 239.74
WTD 247.36
On 2025-04-28		 241.91
On 2025-04-29		 -1.69 -0.68 247.36
On 2025-04-28		 241.91
On 2025-04-29		 -2.20 245.37
MTD 250.24
On 2025-04-24		 218.87
On 2025-04-09		 12.05 5.17 242.38
On 2025-04-02		 219.16
On 2025-04-07		 -9.58 239.74
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

245.35 -0.04 -0.02 1,199,682