VMC: Vulcan Materials Company
$ 260.77 |
|
-4.76 -1.79% |
|
| Open: | 261.78 |
| High: | 263.99 |
| Low: | 259.24 |
| Volume: | 621,663 |
$ 265.53
+4.41 +1.69%
| Open: | 260.40 |
| High: | 266.28 |
| Low: | 259.69 |
| Volume: | 844,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 261.78 | 263.99 | 259.24 | 260.77 | 621,663 | -4.76 | -1.79 |
| 2025-06-12 | 260.40 | 266.28 | 259.69 | 265.53 | 844,693 | +4.41 | +1.69 |
| 2025-06-11 | 266.53 | 267.42 | 260.28 | 261.12 | 717,304 | -3.98 | -1.50 |
| 2025-06-10 | 265.80 | 266.99 | 264.02 | 265.10 | 694,079 | -0.90 | -0.34 |
| 2025-06-09 | 266.35 | 267.40 | 262.94 | 266.00 | 655,765 | +1.19 | +0.45 |
| 2025-06-06 | 267.58 | 267.81 | 264.11 | 264.81 | 729,682 | -0.86 | -0.32 |
| 2025-06-05 | 266.73 | 266.73 | 262.73 | 265.67 | 724,383 | -0.41 | -0.15 |
| 2025-06-04 | 264.75 | 266.59 | 264.33 | 266.08 | 973,577 | +1.14 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 267.42 On 2025-06-11 |
259.24 On 2025-06-13 |
-4.04 | -1.53 | 267.42 On 2025-06-11 |
259.24 On 2025-06-13 |
-3.06 | 263.70 |
| 10D | 267.81 On 2025-06-06 |
259.24 On 2025-06-13 |
-4.30 | -1.62 | 267.81 On 2025-06-06 |
259.24 On 2025-06-13 |
-3.20 | 264.34 |
| 20D | 276.74 On 2025-05-19 |
259.24 On 2025-06-13 |
-10.30 | -3.80 | 276.74 On 2025-05-19 |
259.24 On 2025-06-13 |
-6.32 | 267.09 |
| WTD | 267.42 On 2025-06-11 |
259.24 On 2025-06-13 |
-4.04 | -1.53 | 267.42 On 2025-06-11 |
259.24 On 2025-06-13 |
-3.06 | 263.70 |
| MTD | 267.81 On 2025-06-06 |
259.24 On 2025-06-13 |
-4.30 | -1.62 | 267.81 On 2025-06-06 |
259.24 On 2025-06-13 |
-3.20 | 264.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |