VMC: Vulcan Materials Company

As of Friday, June 12th, 2026

$ 286.47

+6.28 +2.24%

Open: 284.78
High: 288.63
Low: 280.94
Volume: 915,137
Previous Close on Thursday, June 11th, 2026

$ 280.19

+7.52 +2.76%

Open: 273.73
High: 280.96
Low: 271.86
Volume: 1,536,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 284.78 288.63 280.94 286.47 915,137 +6.28 +2.24
2026-06-11 273.73 280.96 271.86 280.19 1,536,871 +7.52 +2.76
2026-06-10 280.51 281.81 271.70 272.67 1,359,042 -6.33 -2.27
2026-06-09 272.56 279.42 271.63 279.00 1,315,757 +9.02 +3.34
2026-06-08 279.23 280.70 269.53 269.98 1,243,176 -11.40 -4.05
2026-06-05 283.73 285.56 280.39 281.38 1,416,016 -1.68 -0.59
2026-06-04 286.93 288.98 281.89 283.06 1,091,858 -2.24 -0.79
2026-06-03 280.77 286.08 280.50 285.30 967,855 +3.46 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.63
On 2026-06-12		 269.53
On 2026-06-08		 5.09 1.81 281.81
On 2026-06-10		 271.86
On 2026-06-11		 -3.53 277.66
10D 288.98
On 2026-06-04		 269.53
On 2026-06-08		 3.55 1.25 288.98
On 2026-06-04		 269.53
On 2026-06-08		 -6.73 280.15
20D 288.98
On 2026-06-04		 252.42
On 2026-05-19		 11.38 4.14 274.40
On 2026-05-15		 252.42
On 2026-05-19		 -8.01 274.27
WTD 288.63
On 2026-06-12		 269.53
On 2026-06-08		 5.09 1.81 281.81
On 2026-06-10		 271.86
On 2026-06-11		 -3.53 277.66
MTD 288.98
On 2026-06-04		 269.53
On 2026-06-08		 3.55 1.25 288.98
On 2026-06-04		 269.53
On 2026-06-08		 -6.73 280.15
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

286.47 +6.28 +2.24 915,137