VMC: Vulcan Materials Company

As of Wednesday, April 24th, 2024

$ 259.34

-- 0 0%

Open: 259.34
High: 259.34
Low: 259.34
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 259.34

+4.86 +1.91%

Open: 254.15
High: 260.01
Low: 254.15
Volume: 650,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 254.15 260.01 254.15 259.34 650,074 +4.86 +1.91
2024-04-22 253.03 256.13 251.58 254.48 591,373 +2.42 +0.96
2024-04-19 256.28 257.45 251.32 252.06 613,794 -3.01 -1.18
2024-04-18 260.26 260.26 254.34 255.07 538,065 -3.19 -1.24
2024-04-17 260.08 260.09 256.07 258.26 708,195 -0.28 -0.11
2024-04-16 260.83 261.22 257.02 258.54 765,298 -1.93 -0.74
2024-04-15 268.41 268.41 260.25 260.47 514,097 -2.31 -0.88
2024-04-12 263.25 264.67 261.29 262.78 507,887 -2.72 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.26
On 2024-04-18		 251.32
On 2024-04-19		 0.80 0.31 260.26
On 2024-04-18		 251.32
On 2024-04-19		 -3.44 255.84
10D 268.41
On 2024-04-15		 251.32
On 2024-04-19		 -6.28 -2.36 268.41
On 2024-04-15		 251.32
On 2024-04-19		 -6.37 259.11
20D 276.58
On 2024-03-27		 251.32
On 2024-04-19		 -13.28 -4.87 276.58
On 2024-03-27		 251.32
On 2024-04-19		 -9.13 264.34
WTD 260.01
On 2024-04-23		 251.58
On 2024-04-22		 7.28 2.89 256.13
On 2024-04-22		 256.13
On 2024-04-22		 0.00 256.91
MTD 273.11
On 2024-04-01		 251.32
On 2024-04-19		 -13.58 -4.98 273.11
On 2024-04-01		 251.32
On 2024-04-19		 -7.98 262.77
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.83 -4.83 -2.97 3,646,594
KO

The Coca-Cola Company

60.76 +0.11 +0.18 3,022,752
PFE

Pfizer Inc.

26.12 -0.20 -0.76 5,780,968
VZ

Verizon Communications Inc.

39.07 -0.63 -1.59 3,778,636
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,433.72 -69.97 -0.18 77,407,897
DJTA

Dow Jones Transportation Average

15,037.90 -398.51 -2.58 31,702,321
SPX

S&P 500 Index

5,069.79 -0.76 -0.01
OEX

S&P 100 Index

2,402.04 +0.40 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,565.35 +93.88 +0.54
NYA

NYSE Composite Index

17,710.05 -82.76 -0.47
XAX

NYSE AMEX Composite Index

4,907.62 +12.81 +0.26
RUI

RUSSELL 1000 Index

2,778.47 -0.77 -0.03
RUT

Russell 2000 Index

1,996.56 -6.08 -0.30
RUA

Russell 3000 Index

2,900.94 -1.21 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 +0.06 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 +0.04 +0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,665.48 +43.92 +0.51
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

259.34 0.00 0.00