VMC: Vulcan Materials Company

As of Friday, March 13th, 2026

$ 265.42

+1.61 +0.61%

Open: 265.32
High: 269.32
Low: 263.36
Volume: 1,969,893
Previous Close on Thursday, March 12th, 2026

$ 263.81

-2.79 -1.05%

Open: 263.12
High: 267.81
Low: 255.00
Volume: 2,890,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 265.32 269.32 263.36 265.42 1,969,893 +1.61 +0.61
2026-03-12 263.12 267.81 255.00 263.81 2,890,109 -2.79 -1.05
2026-03-11 270.44 271.18 265.95 266.60 1,306,999 -5.40 -1.99
2026-03-10 273.50 275.13 269.99 272.00 1,208,656 -2.33 -0.85
2026-03-09 271.81 274.33 266.81 274.33 1,866,521 -0.66 -0.24
2026-03-06 281.54 282.70 273.87 274.99 1,535,740 -12.24 -4.26
2026-03-05 291.34 293.48 281.35 287.23 1,692,634 -8.75 -2.96
2026-03-04 297.33 297.89 292.55 295.98 1,260,215 -4.02 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.13
On 2026-03-10		 255.00
On 2026-03-12		 -9.57 -3.48 275.13
On 2026-03-10		 255.00
On 2026-03-12		 -7.32 268.43
10D 308.51
On 2026-03-02		 255.00
On 2026-03-12		 -44.58 -14.38 308.51
On 2026-03-02		 255.00
On 2026-03-12		 -17.34 280.66
20D 328.79
On 2026-02-13		 255.00
On 2026-03-12		 -56.50 -17.55 328.79
On 2026-02-13		 255.00
On 2026-03-12		 -22.44 294.86
WTD 275.13
On 2026-03-10		 255.00
On 2026-03-12		 -9.57 -3.48 275.13
On 2026-03-10		 255.00
On 2026-03-12		 -7.32 268.43
MTD 308.51
On 2026-03-02		 255.00
On 2026-03-12		 -44.58 -14.38 308.51
On 2026-03-02		 255.00
On 2026-03-12		 -17.34 280.66
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.26 +0.01 +4.00 37,762
OPK

OPKO Health Inc.

1.19 +0.03 +2.59 2,266,783
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.44 -0.09 -0.62 957,888
DOV

Dover Corp

203.93 +0.13 +0.06 709,717
VMC

Vulcan Materials Company

265.42 +1.61 +0.61 1,969,893