PACB: Pacific Biosciences of California Inc.

As of Friday, November 21st, 2025

$ 2.22

+0.34 +18.09%

Open: 1.85
High: 2.24
Low: 1.83
Volume: 21,165,172
Previous Close on Thursday, November 20th, 2025

$ 1.88

+0.12 +6.82%

Open: 1.82
High: 2.09
Low: 1.81
Volume: 13,175,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 1.85 2.24 1.83 2.22 21,164,012 +0.34 +18.09
2025-11-20 1.82 2.09 1.81 1.88 13,175,002 +0.12 +6.82
2025-11-19 1.65 1.81 1.63 1.76 5,582,579 +0.11 +6.67
2025-11-18 1.55 1.67 1.52 1.65 6,132,888 +0.08 +5.10
2025-11-17 1.61 1.65 1.54 1.57 4,329,653 -0.04 -2.48
2025-11-14 1.54 1.67 1.53 1.61 5,189,092 -0.02 -1.23
2025-11-13 1.72 1.73 1.61 1.63 6,563,349 -0.11 -6.32
2025-11-12 1.87 1.91 1.72 1.74 5,517,750 -0.12 -6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2025-11-21		 1.52
On 2025-11-18		 0.61 37.89 1.65
On 2025-11-17		 1.65
On 2025-11-17		 0.00 1.82
10D 2.24
On 2025-11-21		 1.52
On 2025-11-18		 0.46 26.14 1.91
On 2025-11-12		 1.52
On 2025-11-18		 -20.24 1.77
20D 2.37
On 2025-10-31		 1.52
On 2025-11-18		 0.20 9.90 2.37
On 2025-10-31		 1.52
On 2025-11-18		 -35.72 1.89
WTD 2.24
On 2025-11-21		 1.52
On 2025-11-18		 0.61 37.89 1.65
On 2025-11-17		 1.65
On 2025-11-17		 0.00 1.82
MTD 2.34
On 2025-11-03		 1.52
On 2025-11-18		 -0.12 -5.13 2.34
On 2025-11-03		 1.52
On 2025-11-18		 -34.89 1.83
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

26.59 +2.00 +8.13 2,316,630
KEY

KeyCorp

17.82 +0.54 +3.13 16,280,309
DIOD

Diodes Inc.

44.74 +2.38 +5.62 350,453
DFIN

Donnelley Financial Solutions Inc.

46.69 +1.79 +3.99 253,616
PACB

Pacific Biosciences of California Inc.

2.22 +0.34 +18.09 21,165,172