PACB: Pacific Biosciences of California Inc.

As of Tuesday, October 6th, 2026

$ 2.70

-0.17 -5.92%

Open: 3.02
High: 3.44
Low: 2.43
Volume: 47,002,625
Previous Close on Monday, October 5th, 2026

$ 2.87

+0.33 +12.99%

Open: 2.53
High: 2.92
Low: 2.51
Volume: 26,119,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 3.02 3.44 2.43 2.70 46,985,428 -0.17 -5.92
2026-10-05 2.53 2.92 2.51 2.87 26,119,280 +0.33 +12.99
2026-10-02 2.50 2.65 2.44 2.54 25,968,568 +0.03 +1.20
2026-10-01 2.34 2.56 2.32 2.51 35,848,961 +0.14 +5.91
2026-09-30 1.84 2.46 1.84 2.37 80,152,259 +0.54 +29.51
2026-09-29 1.68 1.85 1.63 1.83 17,399,388 +0.12 +7.02
2026-09-28 1.60 1.80 1.59 1.71 21,243,446 +0.09 +5.56
2026-09-25 1.57 1.63 1.52 1.62 11,002,360 +0.04 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.44
On 2026-10-06		 1.84
On 2026-09-30		 0.87 47.54 2.46
On 2026-09-30		 2.46
On 2026-09-30		 0.00 2.60
10D 3.44
On 2026-10-06		 1.38
On 2026-09-24		 1.23 83.67 1.47
On 2026-09-23		 1.47
On 2026-09-23		 0.00 2.11
20D 3.44
On 2026-10-06		 1.25
On 2026-09-10		 1.38 104.55 1.34
On 2026-09-09		 1.25
On 2026-09-10		 -6.72 1.73
WTD 3.44
On 2026-10-06		 2.43
On 2026-10-06		 0.16 6.30 2.92
On 2026-10-05		 2.92
On 2026-10-05		 0.00 2.79
MTD 3.44
On 2026-10-06		 2.32
On 2026-10-01		 0.33 13.92 2.56
On 2026-10-01		 2.56
On 2026-10-01		 0.00 2.66
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

2.70 -0.17 -5.92 47,002,625