PACB: Pacific Biosciences of California Inc.
$ 3.72 |
|
-- 0 0% |
Open: | 3.72 |
High: | 3.72 |
Low: | 3.72 |
Volume: | N/A |
$ 3.72
+0.20 +5.68%
Open: | 3.60 |
High: | 3.81 |
Low: | 3.54 |
Volume: | 7,528,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 3.60 | 3.81 | 3.54 | 3.72 | 7,528,180 | +0.20 | +5.68 |
2024-03-26 | 3.65 | 3.66 | 3.46 | 3.52 | 6,465,486 | -0.09 | -2.49 |
2024-03-25 | 3.81 | 3.81 | 3.57 | 3.61 | 4,326,395 | -0.07 | -1.90 |
2024-03-22 | 3.79 | 3.84 | 3.66 | 3.68 | 5,728,701 | -0.16 | -4.17 |
2024-03-21 | 3.91 | 4.10 | 3.79 | 3.84 | 6,798,087 | +0.02 | +0.52 |
2024-03-20 | 3.60 | 3.92 | 3.56 | 3.82 | 6,369,799 | +0.18 | +4.95 |
2024-03-19 | 3.65 | 3.86 | 3.54 | 3.64 | 11,989,106 | -0.03 | -0.82 |
2024-03-18 | 3.83 | 3.83 | 3.63 | 3.67 | 4,720,349 | -0.12 | -3.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.10 On 2024-03-21 |
3.46 On 2024-03-26 |
-0.10 | -2.62 | 4.10 On 2024-03-21 |
3.46 On 2024-03-26 |
-15.73 | 3.67 |
10D | 4.23 On 2024-03-14 |
3.46 On 2024-03-26 |
-0.52 | -12.26 | 4.23 On 2024-03-14 |
3.46 On 2024-03-26 |
-18.31 | 3.72 |
20D | 6.09 On 2024-02-29 |
3.46 On 2024-03-26 |
-1.85 | -33.21 | 6.09 On 2024-02-29 |
3.46 On 2024-03-26 |
-43.27 | 4.15 |
WTD | 3.81 On 2024-03-25 |
3.46 On 2024-03-26 |
0.04 | 1.09 | 3.81 On 2024-03-25 |
3.46 On 2024-03-26 |
-9.32 | 3.62 |
MTD | 5.54 On 2024-03-01 |
3.46 On 2024-03-26 |
-1.81 | -32.73 | 5.54 On 2024-03-01 |
3.46 On 2024-03-26 |
-37.64 | 4.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,781.32 | +21.24 | +0.05 | 164,244,082 |
DJTA
Dow Jones Transportation Average |
16,204.08 | +175.53 | +1.10 | 50,484,189 |
SPX
S&P 500 Index |
5,252.99 | +4.50 | +0.09 | |
OEX
S&P 100 Index |
2,478.58 | -0.24 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,252.94 | -27.90 | -0.15 | |
NYA
NYSE Composite Index |
18,308.02 | +52.78 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,865.39 | +35.15 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,881.40 | +2.91 | +0.10 | |
RUT
Russell 2000 Index |
2,124.49 | +10.14 | +0.48 | |
RUA
Russell 3000 Index |
3,012.38 | +3.63 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.18 | -12.10 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACB
Pacific Biosciences of California Inc. |
3.72 | 0.00 | 0.00 |