PACB: Pacific Biosciences of California Inc.
$ 1.98 |
|
-- 0 0% |
|
| Open: | 1.98 |
| High: | 1.98 |
| Low: | 1.98 |
| Volume: | N/A |
$ 1.98
+0.14 +7.61%
| Open: | 1.86 |
| High: | 1.99 |
| Low: | 1.85 |
| Volume: | 8,453,793 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 1.86 | 1.99 | 1.85 | 1.98 | 8,453,793 | +0.14 | +7.61 |
| 2026-01-02 | 1.95 | 1.97 | 1.79 | 1.84 | 8,144,581 | -0.03 | -1.60 |
| 2025-12-31 | 1.76 | 1.88 | 1.75 | 1.87 | 7,030,757 | +0.14 | +8.09 |
| 2025-12-30 | 1.72 | 1.76 | 1.70 | 1.73 | 5,958,346 | +0.02 | +1.17 |
| 2025-12-29 | 1.73 | 1.78 | 1.67 | 1.71 | 5,787,303 | -0.06 | -3.39 |
| 2025-12-26 | 1.88 | 1.88 | 1.76 | 1.77 | 4,939,309 | -0.11 | -5.85 |
| 2025-12-24 | 1.81 | 1.89 | 1.80 | 1.88 | 3,420,539 | +0.06 | +3.30 |
| 2025-12-23 | 1.83 | 1.87 | 1.77 | 1.82 | 6,079,579 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.35 | +38.17 | +0.08 | 49,166,456 |
|
DJTA
Dow Jones Transportation Average |
17,810.40 | +72.59 | +0.41 | 10,971,726 |
|
SPX
S&P 500 Index |
6,907.47 | +5.42 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.80 | +1.34 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,459.02 | +57.70 | +0.23 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.99 | +23.65 | +0.20 |