PACB: Pacific Biosciences of California Inc.

As of Friday, February 20th, 2026

$ 1.61

-0.07 -4.17%

Open: 1.66
High: 1.67
Low: 1.57
Volume: 4,335,359
Previous Close on Thursday, February 19th, 2026

$ 1.68

+0.05 +3.07%

Open: 1.61
High: 1.71
Low: 1.58
Volume: 4,303,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 1.66 1.67 1.57 1.61 4,335,359 -0.07 -4.17
2026-02-19 1.61 1.71 1.58 1.68 4,303,431 +0.05 +3.07
2026-02-18 1.59 1.71 1.54 1.63 7,649,307 +0.05 +3.16
2026-02-17 1.68 1.69 1.51 1.58 11,693,749 -0.13 -7.60
2026-02-13 1.89 2.00 1.65 1.71 9,090,225 -0.13 -7.07
2026-02-12 1.85 1.92 1.76 1.84 9,390,398 0.00 0.00
2026-02-11 1.82 1.85 1.72 1.84 6,147,325 +0.03 +1.66
2026-02-10 1.86 1.90 1.80 1.81 4,663,193 -0.03 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.00
On 2026-02-13		 1.51
On 2026-02-17		 -0.23 -12.50 2.00
On 2026-02-13		 1.51
On 2026-02-17		 -24.50 1.64
10D 2.00
On 2026-02-13		 1.51
On 2026-02-17		 -0.11 -6.12 2.00
On 2026-02-13		 1.51
On 2026-02-17		 -24.50 1.74
20D 2.73
On 2026-01-23		 1.51
On 2026-02-17		 -1.06 -39.70 2.73
On 2026-01-23		 1.51
On 2026-02-17		 -44.69 1.99
WTD 1.71
On 2026-02-18		 1.51
On 2026-02-17		 -0.10 -5.85 1.71
On 2026-02-18		 1.57
On 2026-02-20		 -8.19 1.63
MTD 2.27
On 2026-02-02		 1.51
On 2026-02-17		 -0.65 -28.76 2.27
On 2026-02-02		 1.51
On 2026-02-17		 -33.48 1.79
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

6.52 +0.16 +2.52 53,105,729
DV

DoubleVerify Holdings Inc.

9.59 0.00 0.00 2,269,036
CWT

California Water Service Group

45.75 -0.45 -0.97 278,031
PACB

Pacific Biosciences of California Inc.

1.61 -0.07 -4.17 4,335,359