PACB: Pacific Biosciences of California Inc.

As of Friday, June 13th, 2025

$ 1.20

+0.02 +1.69%

Open: 1.15
High: 1.22
Low: 1.13
Volume: 7,305,434
Previous Close on Thursday, June 12th, 2025

$ 1.18

+0.02 +1.72%

Open: 1.15
High: 1.18
Low: 1.12
Volume: 6,034,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.15 1.22 1.13 1.20 7,305,434 +0.02 +1.69
2025-06-12 1.15 1.18 1.12 1.18 6,034,359 +0.02 +1.72
2025-06-11 1.20 1.22 1.13 1.16 8,725,011 0.00 0.00
2025-06-10 1.20 1.28 1.14 1.16 11,025,816 -0.04 -3.33
2025-06-09 1.15 1.21 1.09 1.20 11,195,820 +0.06 +5.26
2025-06-06 1.01 1.15 1.01 1.14 12,910,173 +0.14 +14.00
2025-06-05 1.01 1.04 0.99 1.00 6,224,563 -0.03 -2.91
2025-06-04 1.06 1.10 1.01 1.03 4,819,516 -0.02 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.28
On 2025-06-10		 1.09
On 2025-06-09		 0.06 5.26 1.28
On 2025-06-10		 1.12
On 2025-06-12		 -12.50 1.18
10D 1.28
On 2025-06-10		 0.96
On 2025-06-02		 0.24 24.52 1.28
On 2025-06-10		 1.12
On 2025-06-12		 -12.50 1.11
20D 1.28
On 2025-06-10		 0.85
On 2025-05-28		 0.14 13.21 1.15
On 2025-05-29		 0.96
On 2025-05-30		 -16.52 1.05
WTD 1.28
On 2025-06-10		 1.09
On 2025-06-09		 0.06 5.26 1.28
On 2025-06-10		 1.12
On 2025-06-12		 -12.50 1.18
MTD 1.28
On 2025-06-10		 0.96
On 2025-06-02		 0.24 24.52 1.28
On 2025-06-10		 1.12
On 2025-06-12		 -12.50 1.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

10.36 -0.17 -1.61 2,287,382
TRGP

Targa Resources Corp.

174.81 +5.67 +3.35 2,706,128
PCAR

Paccar Inc.

91.88 -1.76 -1.88 1,813,435
FICO

Fair Isaac Corporation

1,784.57 +0.20 +0.01 268,940
PACB

Pacific Biosciences of California Inc.

1.20 +0.02 +1.69 7,305,434