PACB: Pacific Biosciences of California Inc.

As of Tuesday, April 7th, 2026

$ 1.44

+0.02 +1.41%

Open: 1.39
High: 1.47
Low: 1.36
Volume: 4,231,100
Previous Close on Monday, April 6th, 2026

$ 1.42

+0.08 +5.97%

Open: 1.33
High: 1.45
Low: 1.33
Volume: 6,398,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 1.39 1.47 1.36 1.44 4,231,100 +0.02 +1.41
2026-04-06 1.33 1.45 1.33 1.42 6,398,122 +0.08 +5.97
2026-04-02 1.30 1.36 1.28 1.34 6,481,939 -0.01 -0.74
2026-04-01 1.36 1.40 1.34 1.35 8,211,859 +0.03 +2.27
2026-03-31 1.27 1.34 1.27 1.32 9,588,097 +0.06 +4.76
2026-03-30 1.26 1.27 1.24 1.26 9,438,771 0.00 0.00
2026-03-27 1.34 1.35 1.23 1.26 8,684,654 -0.09 -6.67
2026-03-26 1.37 1.40 1.33 1.35 4,654,778 -0.04 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2026-04-07		 1.27
On 2026-03-31		 0.18 14.29 1.40
On 2026-04-01		 1.28
On 2026-04-02		 -8.57 1.37
10D 1.47
On 2026-04-07		 1.23
On 2026-03-27		 0.05 3.60 1.45
On 2026-03-25		 1.23
On 2026-03-27		 -15.17 1.35
20D 1.47
On 2026-04-07		 1.23
On 2026-03-27		 0.05 3.60 1.46
On 2026-03-10		 1.23
On 2026-03-27		 -15.75 1.35
WTD 1.47
On 2026-04-07		 1.33
On 2026-04-06		 0.10 7.46 1.45
On 2026-04-06		 1.45
On 2026-04-06		 0.00 1.43
MTD 1.47
On 2026-04-07		 1.28
On 2026-04-02		 0.12 9.09 1.40
On 2026-04-01		 1.28
On 2026-04-02		 -8.57 1.39
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.44 +0.02 +1.41 4,231,100