PACB: Pacific Biosciences of California Inc.

As of Thursday, March 28th, 2024

$ 3.72

-- 0 0%

Open: 3.72
High: 3.72
Low: 3.72
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 3.72

+0.20 +5.68%

Open: 3.60
High: 3.81
Low: 3.54
Volume: 7,528,180
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 3.60 3.81 3.54 3.72 7,528,180 +0.20 +5.68
2024-03-26 3.65 3.66 3.46 3.52 6,465,486 -0.09 -2.49
2024-03-25 3.81 3.81 3.57 3.61 4,326,395 -0.07 -1.90
2024-03-22 3.79 3.84 3.66 3.68 5,728,701 -0.16 -4.17
2024-03-21 3.91 4.10 3.79 3.84 6,798,087 +0.02 +0.52
2024-03-20 3.60 3.92 3.56 3.82 6,369,799 +0.18 +4.95
2024-03-19 3.65 3.86 3.54 3.64 11,989,106 -0.03 -0.82
2024-03-18 3.83 3.83 3.63 3.67 4,720,349 -0.12 -3.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2024-03-21
3.46
On 2024-03-26
-0.10 -2.62 4.10
On 2024-03-21
3.46
On 2024-03-26
-15.73 3.67
10D 4.23
On 2024-03-14
3.46
On 2024-03-26
-0.52 -12.26 4.23
On 2024-03-14
3.46
On 2024-03-26
-18.31 3.72
20D 6.09
On 2024-02-29
3.46
On 2024-03-26
-1.85 -33.21 6.09
On 2024-02-29
3.46
On 2024-03-26
-43.27 4.15
WTD 3.81
On 2024-03-25
3.46
On 2024-03-26
0.04 1.09 3.81
On 2024-03-25
3.46
On 2024-03-26
-9.32 3.62
MTD 5.54
On 2024-03-01
3.46
On 2024-03-26
-1.81 -32.73 5.54
On 2024-03-01
3.46
On 2024-03-26
-37.64 4.08
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.89 -5.23 -2.90 5,529,987
KO

The Coca-Cola Company

61.15 +0.12 +0.20 4,506,181
PFE

Pfizer Inc.

28.05 +0.27 +0.95 17,349,571
VZ

Verizon Communications Inc.

42.03 +0.49 +1.18 8,463,221
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,781.32 +21.24 +0.05 164,244,082
DJTA

Dow Jones Transportation Average

16,204.08 +175.53 +1.10 50,484,189
SPX

S&P 500 Index

5,252.99 +4.50 +0.09
OEX

S&P 100 Index

2,478.58 -0.24 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,252.94 -27.90 -0.15
NYA

NYSE Composite Index

18,308.02 +52.78 +0.29
XAX

NYSE AMEX Composite Index

4,865.39 +35.15 +0.73
RUI

RUSSELL 1000 Index

2,881.40 +2.91 +0.10
RUT

Russell 2000 Index

2,124.49 +10.14 +0.48
RUA

Russell 3000 Index

3,012.38 +3.63 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.18 -12.10 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

3.72 0.00 0.00