PACB: Pacific Biosciences of California Inc.

As of Friday, August 21st, 2026

$ 1.35

+0.12 +9.76%

Open: 1.24
High: 1.38
Low: 1.22
Volume: 7,084,643
Previous Close on Thursday, August 20th, 2026

$ 1.23

-0.04 -3.15%

Open: 1.26
High: 1.32
Low: 1.22
Volume: 4,731,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 1.24 1.38 1.22 1.35 7,084,643 +0.12 +9.76
2026-08-20 1.26 1.32 1.22 1.23 4,731,392 -0.04 -3.15
2026-08-19 1.20 1.31 1.20 1.27 10,852,630 +0.13 +11.40
2026-08-18 1.19 1.21 1.12 1.14 4,799,379 -0.07 -5.79
2026-08-17 1.15 1.23 1.13 1.21 6,087,088 +0.06 +5.22
2026-08-14 1.15 1.18 1.13 1.15 3,907,586 0.00 0.00
2026-08-13 1.13 1.18 1.10 1.15 6,178,583 +0.04 +3.60
2026-08-12 1.15 1.16 1.07 1.11 13,251,575 -0.03 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.38
On 2026-08-21		 1.12
On 2026-08-18		 0.20 17.39 1.23
On 2026-08-17		 1.12
On 2026-08-18		 -8.57 1.24
10D 1.38
On 2026-08-21		 1.07
On 2026-08-12		 0.17 13.92 1.19
On 2026-08-10		 1.07
On 2026-08-12		 -10.08 1.19
20D 1.49
On 2026-07-30		 1.07
On 2026-08-12		 -0.01 -0.74 1.49
On 2026-07-30		 1.07
On 2026-08-12		 -28.19 1.27
WTD 1.38
On 2026-08-21		 1.12
On 2026-08-18		 0.20 17.39 1.23
On 2026-08-17		 1.12
On 2026-08-18		 -8.57 1.24
MTD 1.47
On 2026-08-03		 1.07
On 2026-08-12		 -0.05 -3.57 1.47
On 2026-08-03		 1.07
On 2026-08-12		 -27.21 1.23
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

13.31 0.00 0.00 1,298,645
CCS

Century Communities Inc.

69.78 +0.32 +0.46 127,719
CWT

California Water Service Group

49.55 -0.47 -0.94 322,584
DNOW

DNOW Inc.

15.68 +0.14 +0.90 2,020,572
PACB

Pacific Biosciences of California Inc.

1.35 +0.12 +9.76 7,084,643