PACB: Pacific Biosciences of California Inc.
$ 1.26 |
|
+0.01 +0.80% |
Open: | 1.25 |
High: | 1.29 |
Low: | 1.23 |
Volume: | 4,397,953 |
$ 1.25
+0.03 +2.46%
Open: | 1.22 |
High: | 1.30 |
Low: | 1.21 |
Volume: | 7,006,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 1.25 | 1.29 | 1.23 | 1.26 | 4,397,953 | +0.01 | +0.80 |
2025-03-19 | 1.22 | 1.30 | 1.21 | 1.25 | 7,006,444 | +0.03 | +2.46 |
2025-03-18 | 1.22 | 1.24 | 1.18 | 1.22 | 6,121,153 | -0.02 | -1.61 |
2025-03-17 | 1.23 | 1.29 | 1.19 | 1.24 | 7,417,665 | +0.02 | +1.64 |
2025-03-14 | 1.24 | 1.26 | 1.20 | 1.22 | 8,608,925 | +0.02 | +1.67 |
2025-03-13 | 1.30 | 1.30 | 1.18 | 1.20 | 10,760,772 | -0.08 | -6.25 |
2025-03-12 | 1.34 | 1.37 | 1.28 | 1.28 | 9,049,210 | -0.03 | -2.29 |
2025-03-11 | 1.41 | 1.44 | 1.31 | 1.31 | 7,313,582 | -0.08 | -5.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.30 On 2025-03-19 |
1.18 On 2025-03-18 |
0.06 | 5.00 | 1.29 On 2025-03-17 |
1.18 On 2025-03-18 |
-8.48 | 1.24 |
10D | 1.47 On 2025-03-10 |
1.18 On 2025-03-13 |
-0.04 | -3.08 | 1.47 On 2025-03-10 |
1.18 On 2025-03-13 |
-19.73 | 1.27 |
20D | 1.69 On 2025-02-21 |
1.18 On 2025-03-13 |
-0.38 | -23.17 | 1.69 On 2025-02-21 |
1.18 On 2025-03-13 |
-30.18 | 1.36 |
WTD | 1.30 On 2025-03-19 |
1.18 On 2025-03-18 |
0.04 | 3.28 | 1.29 On 2025-03-17 |
1.18 On 2025-03-18 |
-8.48 | 1.24 |
MTD | 1.47 On 2025-03-03 |
1.18 On 2025-03-13 |
-0.19 | -13.10 | 1.47 On 2025-03-03 |
1.18 On 2025-03-13 |
-19.73 | 1.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACB
Pacific Biosciences of California Inc. |
1.26 | +0.01 | +0.80 | 4,397,953 |