PACB: Pacific Biosciences of California Inc.

As of Thursday, March 20th, 2025

$ 1.26

+0.01 +0.80%

Open: 1.25
High: 1.29
Low: 1.23
Volume: 4,397,953
Previous Close on Wednesday, March 19th, 2025

$ 1.25

+0.03 +2.46%

Open: 1.22
High: 1.30
Low: 1.21
Volume: 7,006,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 1.25 1.29 1.23 1.26 4,397,953 +0.01 +0.80
2025-03-19 1.22 1.30 1.21 1.25 7,006,444 +0.03 +2.46
2025-03-18 1.22 1.24 1.18 1.22 6,121,153 -0.02 -1.61
2025-03-17 1.23 1.29 1.19 1.24 7,417,665 +0.02 +1.64
2025-03-14 1.24 1.26 1.20 1.22 8,608,925 +0.02 +1.67
2025-03-13 1.30 1.30 1.18 1.20 10,760,772 -0.08 -6.25
2025-03-12 1.34 1.37 1.28 1.28 9,049,210 -0.03 -2.29
2025-03-11 1.41 1.44 1.31 1.31 7,313,582 -0.08 -5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.30
On 2025-03-19		 1.18
On 2025-03-18		 0.06 5.00 1.29
On 2025-03-17		 1.18
On 2025-03-18		 -8.48 1.24
10D 1.47
On 2025-03-10		 1.18
On 2025-03-13		 -0.04 -3.08 1.47
On 2025-03-10		 1.18
On 2025-03-13		 -19.73 1.27
20D 1.69
On 2025-02-21		 1.18
On 2025-03-13		 -0.38 -23.17 1.69
On 2025-02-21		 1.18
On 2025-03-13		 -30.18 1.36
WTD 1.30
On 2025-03-19		 1.18
On 2025-03-18		 0.04 3.28 1.29
On 2025-03-17		 1.18
On 2025-03-18		 -8.48 1.24
MTD 1.47
On 2025-03-03		 1.18
On 2025-03-13		 -0.19 -13.10 1.47
On 2025-03-03		 1.18
On 2025-03-13		 -19.73 1.29
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.26 +0.01 +0.80 4,397,953