PACB: Pacific Biosciences of California Inc.
$ 1.56 |
|
-0.10 -6.02% |
|
| Open: | 1.66 |
| High: | 1.67 |
| Low: | 1.54 |
| Volume: | 3,667,471 |
$ 1.66
-0.02 -1.19%
| Open: | 1.67 |
| High: | 1.72 |
| Low: | 1.61 |
| Volume: | 3,888,928 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 1.66 | 1.67 | 1.54 | 1.56 | 3,667,471 | -0.10 | -6.02 |
| 2026-07-06 | 1.67 | 1.72 | 1.61 | 1.66 | 3,888,928 | -0.02 | -1.19 |
| 2026-07-02 | 1.73 | 1.84 | 1.67 | 1.68 | 5,369,414 | -0.06 | -3.45 |
| 2026-07-01 | 1.67 | 1.81 | 1.66 | 1.74 | 5,001,946 | +0.06 | +3.57 |
| 2026-06-30 | 1.73 | 1.75 | 1.61 | 1.68 | 6,880,257 | -0.05 | -2.89 |
| 2026-06-29 | 1.67 | 1.78 | 1.66 | 1.73 | 8,331,225 | +0.08 | +4.85 |
| 2026-06-26 | 1.58 | 1.71 | 1.56 | 1.65 | 19,167,458 | +0.05 | +3.13 |
| 2026-06-25 | 1.44 | 1.68 | 1.43 | 1.60 | 10,580,374 | +0.16 | +11.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |