PACB: Pacific Biosciences of California Inc.

As of Friday, August 22nd, 2025

$ 1.38

+0.12 +9.52%

Open: 1.26
High: 1.40
Low: 1.26
Volume: 7,230,636
Previous Close on Thursday, August 21st, 2025

$ 1.26

-0.01 -0.79%

Open: 1.25
High: 1.33
Low: 1.25
Volume: 5,551,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 1.26 1.40 1.26 1.38 7,230,636 +0.12 +9.52
2025-08-21 1.25 1.33 1.25 1.26 5,551,474 -0.01 -0.79
2025-08-20 1.30 1.31 1.25 1.27 3,838,427 -0.03 -2.31
2025-08-19 1.33 1.35 1.25 1.30 6,295,539 -0.03 -2.26
2025-08-18 1.31 1.34 1.29 1.33 5,453,247 +0.02 +1.53
2025-08-15 1.22 1.35 1.21 1.31 8,060,412 +0.08 +6.50
2025-08-14 1.32 1.35 1.22 1.23 13,514,698 -0.05 -3.91
2025-08-13 1.24 1.36 1.24 1.28 22,785,308 +0.07 +5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2025-08-22		 1.25
On 2025-08-19		 0.07 5.34 1.35
On 2025-08-19		 1.25
On 2025-08-20		 -7.41 1.31
10D 1.40
On 2025-08-22		 1.19
On 2025-08-12		 0.03 2.22 1.38
On 2025-08-11		 1.19
On 2025-08-12		 -13.92 1.28
20D 1.69
On 2025-07-28		 1.19
On 2025-08-12		 -0.16 -10.39 1.69
On 2025-07-28		 1.19
On 2025-08-12		 -29.88 1.35
WTD 1.40
On 2025-08-22		 1.25
On 2025-08-19		 0.07 5.34 1.35
On 2025-08-19		 1.25
On 2025-08-20		 -7.41 1.31
MTD 1.51
On 2025-08-08		 1.19
On 2025-08-12		 0.00 0.00 1.51
On 2025-08-08		 1.19
On 2025-08-12		 -21.52 1.31
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.38 +0.12 +9.52 7,230,636