PACB: Pacific Biosciences of California Inc.

As of Tuesday, October 7th, 2025

$ 1.52

-- 0 0%

Open: 1.52
High: 1.52
Low: 1.52
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 1.52

+0.03 +2.01%

Open: 1.51
High: 1.56
Low: 1.47
Volume: 5,792,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 1.51 1.56 1.47 1.52 5,792,917 +0.03 +2.01
2025-10-03 1.43 1.53 1.42 1.49 7,332,440 +0.06 +4.20
2025-10-02 1.40 1.44 1.36 1.43 5,614,960 +0.05 +3.62
2025-10-01 1.26 1.40 1.26 1.38 8,367,737 +0.10 +7.81
2025-09-30 1.26 1.30 1.23 1.28 5,276,874 +0.03 +2.40
2025-09-29 1.23 1.27 1.20 1.25 5,677,809 +0.04 +3.31
2025-09-26 1.22 1.24 1.19 1.21 4,679,560 -0.01 -0.82
2025-09-25 1.23 1.25 1.20 1.22 4,885,220 -0.03 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.56
On 2025-10-06		 1.23
On 2025-09-30		 0.27 21.60 1.30
On 2025-09-30		 1.30
On 2025-09-30		 0.00 1.42
10D 1.56
On 2025-10-06		 1.19
On 2025-09-26		 0.23 17.83 1.31
On 2025-09-23		 1.19
On 2025-09-26		 -9.16 1.33
20D 1.56
On 2025-10-06		 1.15
On 2025-09-15		 0.27 21.60 1.32
On 2025-09-09		 1.15
On 2025-09-15		 -12.88 1.29
WTD 1.56
On 2025-10-06		 1.47
On 2025-10-06		 0.03 2.01 -- -- -- 1.52
MTD 1.56
On 2025-10-06		 1.26
On 2025-10-01		 0.24 18.75 1.40
On 2025-10-01		 1.40
On 2025-10-01		 0.00 1.46
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,915
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.52 0.00 0.00