PACB: Pacific Biosciences of California Inc.

As of Tuesday, April 29th, 2025

$ 1.11

-0.02 -1.77%

Open: 1.13
High: 1.14
Low: 1.10
Volume: 4,351,495
Previous Close on Monday, April 28th, 2025

$ 1.13

+0.04 +3.67%

Open: 1.10
High: 1.15
Low: 1.09
Volume: 7,755,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.13 1.14 1.10 1.11 4,351,495 -0.02 -1.77
2025-04-28 1.10 1.15 1.09 1.13 7,755,500 +0.04 +3.67
2025-04-25 1.14 1.15 1.07 1.09 9,708,821 -0.05 -4.39
2025-04-24 1.18 1.19 1.13 1.14 6,782,947 -0.03 -2.56
2025-04-23 1.22 1.25 1.15 1.17 7,446,002 0.00 0.00
2025-04-22 1.16 1.22 1.15 1.17 7,484,487 +0.03 +2.63
2025-04-21 1.17 1.20 1.13 1.14 5,828,972 -0.03 -2.56
2025-04-17 1.20 1.22 1.16 1.17 4,005,092 -0.03 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2025-04-23		 1.07
On 2025-04-25		 -0.06 -5.13 1.25
On 2025-04-23		 1.07
On 2025-04-25		 -14.40 1.13
10D 1.35
On 2025-04-15		 1.07
On 2025-04-25		 -0.21 -15.91 1.35
On 2025-04-15		 1.07
On 2025-04-25		 -20.74 1.16
20D 1.49
On 2025-04-09		 1.07
On 2025-04-25		 -0.07 -5.93 1.49
On 2025-04-09		 1.07
On 2025-04-25		 -28.19 1.22
WTD 1.15
On 2025-04-28		 1.09
On 2025-04-28		 0.02 1.83 1.15
On 2025-04-28		 1.10
On 2025-04-29		 -4.35 1.12
MTD 1.49
On 2025-04-09		 1.07
On 2025-04-25		 -0.07 -5.93 1.49
On 2025-04-09		 1.07
On 2025-04-25		 -28.19 1.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

159.87 -0.48 -0.30 1,624,730
CLF

Cleveland-Cliffs Inc.

8.41 +0.24 +2.94 13,350,899
TRGP

Targa Resources Corp.

178.11 -1.14 -0.64 1,809,930
DLB

Dolby Laboratories Inc.

76.40 +0.38 +0.50 349,874
PACB

Pacific Biosciences of California Inc.

1.11 -0.02 -1.77 4,351,495