PTEN: Patterson-UTI Energy Inc.

As of Tuesday, October 27th, 2026

$ 12.18

-0.09 -0.73%

Open: 12.21
High: 12.35
Low: 12.12
Volume: 4,779,377
Previous Close on Monday, October 26th, 2026

$ 12.27

+0.37 +3.11%

Open: 11.77
High: 12.34
Low: 11.75
Volume: 6,070,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 12.21 12.35 12.12 12.18 4,779,377 -0.09 -0.73
2026-10-26 11.77 12.34 11.75 12.27 6,070,677 +0.37 +3.11
2026-10-23 11.37 12.16 11.37 11.90 5,282,632 +0.58 +5.12
2026-10-22 11.81 11.81 10.93 11.32 7,114,755 -0.36 -3.04
2026-10-21 11.66 11.91 11.52 11.68 6,395,508 +0.05 +0.39
2026-10-20 12.25 12.25 11.52 11.63 6,539,153 -0.42 -3.49
2026-10-19 11.46 12.10 11.40 12.05 8,951,838 +0.55 +4.78
2026-10-16 11.60 11.61 11.36 11.50 6,212,533 +0.19 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2026-10-27		 10.93
On 2026-10-22		 0.55 4.73 11.91
On 2026-10-21		 10.93
On 2026-10-22		 -8.19 11.87
10D 12.35
On 2026-10-27		 10.93
On 2026-10-22		 0.66 5.73 12.25
On 2026-10-20		 10.93
On 2026-10-22		 -10.78 11.74
20D 12.35
On 2026-10-27		 10.51
On 2026-09-30		 1.63 15.45 12.25
On 2026-10-20		 10.93
On 2026-10-22		 -10.78 11.53
WTD 12.35
On 2026-10-27		 11.75
On 2026-10-26		 0.28 2.35 12.34
On 2026-10-26		 12.34
On 2026-10-26		 0.00 12.23
MTD 12.35
On 2026-10-27		 10.88
On 2026-10-01		 1.26 11.54 12.25
On 2026-10-20		 10.93
On 2026-10-22		 -10.78 11.56
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

20.73 +0.54 +2.67 4,629,323
MO

Altria Group

73.46 -0.16 -0.22 5,293,602
PTEN

Patterson-UTI Energy Inc.

12.18 -0.09 -0.73 4,779,377