PTEN: Patterson-UTI Energy Inc.

As of Tuesday, July 28th, 2026

$ 9.17

-0.24 -2.55%

Open: 9.43
High: 9.47
Low: 9.07
Volume: 10,069,550
Previous Close on Monday, July 27th, 2026

$ 9.41

-0.79 -7.75%

Open: 9.83
High: 10.03
Low: 9.36
Volume: 9,446,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 9.43 9.47 9.07 9.17 10,069,449 -0.24 -2.55
2026-07-27 9.83 10.03 9.36 9.41 9,446,437 -0.79 -7.75
2026-07-24 10.34 10.60 10.15 10.20 6,412,027 -0.14 -1.35
2026-07-23 11.00 11.03 10.33 10.34 13,870,390 -0.38 -3.54
2026-07-22 10.74 10.87 10.56 10.72 8,403,551 +0.19 +1.80
2026-07-21 10.16 10.55 10.00 10.53 11,996,065 +0.43 +4.26
2026-07-20 9.92 10.30 9.91 10.10 8,151,085 +0.08 +0.80
2026-07-17 9.81 10.07 9.73 10.02 8,612,684 +0.38 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -1.36 -12.92 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -17.77 9.97
10D 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -0.69 -7.00 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -17.77 10.00
20D 11.03
On 2026-07-23		 8.50
On 2026-07-01		 -0.38 -3.98 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -17.77 9.61
WTD 10.03
On 2026-07-27		 9.07
On 2026-07-28		 -1.03 -10.10 10.03
On 2026-07-27		 9.07
On 2026-07-28		 -9.57 9.29
MTD 11.03
On 2026-07-23		 8.50
On 2026-07-01		 -0.01 -0.11 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -17.77 9.63
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.26 +0.09 +1.10 8,001,258
ACIU

AC Immune SA

2.32 +0.02 +0.87 104,134
PTEN

Patterson-UTI Energy Inc.

9.17 -0.24 -2.55 10,069,550