PTEN: Patterson-UTI Energy Inc.

As of Friday, June 12th, 2026

$ 11.49

-- 0 0%

Open: 11.31
High: 11.84
Low: 11.26
Volume: 7,248,838
Previous Close on Thursday, June 11th, 2026

$ 11.49

-0.53 -4.41%

Open: 12.14
High: 12.20
Low: 11.44
Volume: 8,792,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 11.31 11.84 11.26 11.49 7,248,838 0.00 0.00
2026-06-11 12.14 12.20 11.44 11.49 8,792,895 -0.53 -4.41
2026-06-10 11.74 12.13 11.70 12.02 6,357,173 +0.43 +3.71
2026-06-09 11.89 11.93 11.27 11.59 7,130,313 -0.31 -2.61
2026-06-08 11.73 12.08 11.71 11.90 6,305,056 +0.39 +3.39
2026-06-05 12.40 12.40 11.47 11.51 10,292,967 -0.76 -6.19
2026-06-04 11.88 12.56 11.76 12.27 14,203,901 +0.26 +2.16
2026-06-03 11.87 12.18 11.66 12.01 8,068,758 +0.28 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.20
On 2026-06-11		 11.26
On 2026-06-12		 -0.02 -0.17 12.20
On 2026-06-11		 11.26
On 2026-06-12		 -7.70 11.70
10D 12.56
On 2026-06-04		 11.26
On 2026-06-12		 0.28 2.50 12.56
On 2026-06-04		 11.26
On 2026-06-12		 -10.35 11.75
20D 13.08
On 2026-05-18		 10.96
On 2026-05-29		 -0.63 -5.20 13.08
On 2026-05-18		 10.96
On 2026-05-29		 -16.21 11.92
WTD 12.20
On 2026-06-11		 11.26
On 2026-06-12		 -0.02 -0.17 12.20
On 2026-06-11		 11.26
On 2026-06-12		 -7.70 11.70
MTD 12.56
On 2026-06-04		 11.26
On 2026-06-12		 0.28 2.50 12.56
On 2026-06-04		 11.26
On 2026-06-12		 -10.35 11.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

11.49 0.00 0.00 7,248,838