PTEN: Patterson-UTI Energy Inc.

As of Wednesday, April 29th, 2026

$ 11.82

-- 0 0%

Open: 11.82
High: 11.82
Low: 11.82
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 11.82

+0.36 +3.14%

Open: 11.80
High: 11.93
Low: 11.58
Volume: 7,614,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 11.80 11.93 11.58 11.82 7,614,717 +0.36 +3.14
2026-04-27 11.53 11.74 11.34 11.46 10,049,361 +0.13 +1.15
2026-04-24 11.13 11.52 11.03 11.33 7,939,745 +0.19 +1.71
2026-04-23 10.04 11.35 10.00 11.14 18,281,976 +0.33 +3.05
2026-04-22 10.66 10.92 10.55 10.81 12,129,404 +0.25 +2.37
2026-04-21 9.96 10.58 9.94 10.56 11,554,294 +0.79 +8.09
2026-04-20 9.81 9.91 9.49 9.77 8,027,670 +0.35 +3.72
2026-04-17 9.80 9.81 9.17 9.42 15,488,444 -0.99 -9.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.93
On 2026-04-28		 10.00
On 2026-04-23		 1.26 11.93 10.92
On 2026-04-22		 10.92
On 2026-04-22		 0.00 11.31
10D 11.93
On 2026-04-28		 9.17
On 2026-04-17		 1.94 19.64 10.45
On 2026-04-16		 9.17
On 2026-04-17		 -12.25 10.66
20D 11.93
On 2026-04-28		 9.17
On 2026-04-17		 0.77 6.97 11.30
On 2026-03-31		 9.17
On 2026-04-17		 -18.85 10.56
WTD 11.93
On 2026-04-28		 11.34
On 2026-04-27		 0.49 4.32 11.74
On 2026-04-27		 11.74
On 2026-04-27		 0.00 11.64
MTD 11.93
On 2026-04-28		 9.17
On 2026-04-17		 0.99 9.14 11.23
On 2026-04-07		 9.17
On 2026-04-17		 -18.34 10.55
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

92.73 0.00 0.00
PTEN

Patterson-UTI Energy Inc.

11.82 0.00 0.00