PTEN: Patterson-UTI Energy Inc.

As of Friday, June 13th, 2025

$ 6.53

+0.18 +2.83%

Open: 6.63
High: 6.72
Low: 6.34
Volume: 16,455,611
Previous Close on Thursday, June 12th, 2025

$ 6.35

-- 0 0%

Open: 6.27
High: 6.36
Low: 6.14
Volume: 8,117,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.63 6.72 6.34 6.53 16,455,611 +0.18 +2.83
2025-06-12 6.27 6.36 6.14 6.35 8,117,753 0.00 0.00
2025-06-11 6.25 6.39 6.11 6.35 13,364,343 +0.19 +3.08
2025-06-10 5.97 6.29 5.96 6.16 13,429,014 +0.23 +3.88
2025-06-09 5.88 6.07 5.82 5.93 9,619,988 +0.13 +2.24
2025-06-06 5.69 5.91 5.66 5.80 6,113,443 +0.23 +4.13
2025-06-05 5.65 5.68 5.48 5.57 9,727,797 -0.04 -0.71
2025-06-04 5.69 5.78 5.51 5.61 11,669,941 -0.15 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.72
On 2025-06-13		 5.82
On 2025-06-09		 0.73 12.59 6.39
On 2025-06-11		 6.14
On 2025-06-12		 -3.84 6.26
10D 6.72
On 2025-06-13		 5.38
On 2025-06-02		 1.01 18.30 5.95
On 2025-06-03		 5.48
On 2025-06-05		 -7.91 5.96
20D 6.72
On 2025-06-13		 5.38
On 2025-05-22		 0.41 6.70 6.14
On 2025-05-16		 5.38
On 2025-05-22		 -12.38 5.85
WTD 6.72
On 2025-06-13		 5.82
On 2025-06-09		 0.73 12.59 6.39
On 2025-06-11		 6.14
On 2025-06-12		 -3.84 6.26
MTD 6.72
On 2025-06-13		 5.38
On 2025-06-02		 1.01 18.30 5.95
On 2025-06-03		 5.48
On 2025-06-05		 -7.91 5.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

72.26 -1.04 -1.42 342,844
PBR

Petróleo Brasileiro S.A. - Petrobras

12.70 +0.30 +2.42 44,349,187
PTEN

Patterson-UTI Energy Inc.

6.53 +0.18 +2.83 16,455,611