PTEN: Patterson-UTI Energy Inc.

As of Tuesday, October 28th, 2025

$ 6.26

-0.30 -4.57%

Open: 6.48
High: 6.50
Low: 6.17
Volume: 12,877,243
Previous Close on Monday, October 27th, 2025

$ 6.56

-0.07 -1.06%

Open: 6.76
High: 6.77
Low: 6.51
Volume: 12,906,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 6.48 6.50 6.17 6.26 12,877,243 -0.30 -4.57
2025-10-27 6.76 6.77 6.51 6.56 12,906,386 -0.07 -1.06
2025-10-24 6.97 6.97 6.61 6.63 9,716,135 -0.13 -1.92
2025-10-23 6.55 6.78 6.31 6.76 15,871,320 +0.68 +11.18
2025-10-22 6.00 6.20 5.98 6.08 12,144,094 +0.05 +0.83
2025-10-21 5.88 6.22 5.82 6.03 19,843,034 +0.26 +4.51
2025-10-20 5.54 5.79 5.51 5.77 6,529,263 +0.26 +4.72
2025-10-17 5.53 5.67 5.45 5.51 7,916,610 -0.12 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.97
On 2025-10-24		 5.98
On 2025-10-22		 0.23 3.81 6.97
On 2025-10-24		 6.17
On 2025-10-28		 -11.48 6.46
10D 6.97
On 2025-10-24		 5.45
On 2025-10-17		 0.58 10.21 6.97
On 2025-10-24		 6.17
On 2025-10-28		 -11.48 6.10
20D 6.97
On 2025-10-24		 5.15
On 2025-10-01		 1.08 20.85 6.97
On 2025-10-24		 6.17
On 2025-10-28		 -11.48 5.87
WTD 6.77
On 2025-10-27		 6.17
On 2025-10-28		 -0.37 -5.58 6.77
On 2025-10-27		 6.17
On 2025-10-28		 -8.86 6.41
MTD 6.97
On 2025-10-24		 5.15
On 2025-10-01		 1.08 20.85 6.97
On 2025-10-24		 6.17
On 2025-10-28		 -11.48 5.87
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.26 -0.30 -4.57 12,877,243