PTEN: Patterson-UTI Energy Inc.

As of Friday, March 13th, 2026

$ 10.29

+0.44 +4.47%

Open: 9.73
High: 10.39
Low: 9.60
Volume: 16,886,537
Previous Close on Thursday, March 12th, 2026

$ 9.85

+0.03 +0.31%

Open: 9.93
High: 9.95
Low: 9.69
Volume: 9,659,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 9.73 10.39 9.60 10.29 16,886,537 +0.44 +4.47
2026-03-12 9.93 9.95 9.69 9.85 9,659,587 +0.03 +0.31
2026-03-11 9.44 9.91 9.33 9.82 12,447,666 +0.32 +3.37
2026-03-10 9.17 9.79 9.09 9.50 13,786,246 +0.23 +2.48
2026-03-09 8.98 9.68 8.82 9.27 17,948,224 +0.30 +3.34
2026-03-06 8.91 9.07 8.71 8.97 11,626,392 +0.13 +1.47
2026-03-05 8.91 8.97 8.72 8.84 10,736,239 -0.03 -0.34
2026-03-04 8.67 9.03 8.67 8.87 8,866,281 +0.04 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.39
On 2026-03-13		 8.82
On 2026-03-09		 1.32 14.72 9.68
On 2026-03-09		 9.68
On 2026-03-09		 0.00 9.75
10D 10.39
On 2026-03-13		 8.48
On 2026-03-02		 1.78 20.92 9.03
On 2026-03-04		 8.72
On 2026-03-05		 -3.43 9.31
20D 10.39
On 2026-03-13		 7.73
On 2026-02-17		 2.15 26.41 8.29
On 2026-02-13		 7.73
On 2026-02-17		 -6.82 8.81
WTD 10.39
On 2026-03-13		 8.82
On 2026-03-09		 1.32 14.72 9.68
On 2026-03-09		 9.68
On 2026-03-09		 0.00 9.75
MTD 10.39
On 2026-03-13		 8.48
On 2026-03-02		 1.78 20.92 9.03
On 2026-03-04		 8.72
On 2026-03-05		 -3.43 9.31
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

10.29 +0.44 +4.47 16,886,537