PTEN: Patterson-UTI Energy Inc.

As of Friday, September 11th, 2026

$ 12.85

-0.05 -0.39%

Open: 12.88
High: 13.11
Low: 12.75
Volume: 7,927,953
Previous Close on Thursday, September 10th, 2026

$ 12.90

-0.03 -0.23%

Open: 13.30
High: 13.39
Low: 12.66
Volume: 6,835,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 12.88 13.11 12.75 12.85 7,927,950 -0.05 -0.39
2026-09-10 13.30 13.39 12.66 12.90 6,835,292 -0.03 -0.23
2026-09-09 12.95 13.14 12.74 12.93 7,757,937 +0.27 +2.13
2026-09-08 12.73 13.05 12.63 12.66 7,816,794 +0.24 +1.93
2026-09-04 12.38 12.49 12.23 12.42 6,575,627 -0.13 -1.04
2026-09-03 13.10 13.24 12.48 12.55 5,927,361 -0.60 -4.56
2026-09-02 12.61 13.31 12.61 13.15 13,271,109 +0.36 +2.81
2026-09-01 12.76 12.90 12.48 12.79 7,665,737 +0.15 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2026-09-10		 12.23
On 2026-09-04		 0.30 2.39 13.39
On 2026-09-10		 12.75
On 2026-09-11		 -4.78 12.75
10D 13.39
On 2026-09-10		 12.11
On 2026-08-28		 0.59 4.81 13.31
On 2026-09-02		 12.23
On 2026-09-04		 -8.12 12.73
20D 13.39
On 2026-09-10		 10.99
On 2026-08-14		 1.95 17.89 12.55
On 2026-08-21		 11.04
On 2026-08-26		 -12.03 12.35
WTD 13.39
On 2026-09-10		 12.63
On 2026-09-08		 0.43 3.46 13.39
On 2026-09-10		 12.75
On 2026-09-11		 -4.78 12.84
MTD 13.39
On 2026-09-10		 12.23
On 2026-09-04		 0.21 1.66 13.31
On 2026-09-02		 12.23
On 2026-09-04		 -8.12 12.78
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

12.85 -0.05 -0.39 7,927,953