PTEN: Patterson-UTI Energy Inc.

As of Tuesday, January 27th, 2026

$ 7.44

+0.09 +1.22%

Open: 7.42
High: 7.52
Low: 7.36
Volume: 7,476,420
Previous Close on Monday, January 26th, 2026

$ 7.35

+0.05 +0.68%

Open: 7.43
High: 7.47
Low: 7.32
Volume: 7,251,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 7.42 7.52 7.36 7.44 7,476,416 +0.09 +1.22
2026-01-26 7.43 7.47 7.32 7.35 7,251,146 +0.05 +0.68
2026-01-23 7.53 7.71 7.29 7.30 9,350,652 -0.09 -1.22
2026-01-22 7.33 7.51 7.31 7.39 11,562,112 +0.03 +0.41
2026-01-21 7.30 7.49 7.25 7.36 15,193,462 +0.27 +3.81
2026-01-20 7.10 7.23 7.00 7.09 7,784,261 -0.06 -0.84
2026-01-16 7.17 7.23 7.00 7.15 10,491,132 +0.04 +0.56
2026-01-15 7.06 7.18 7.00 7.11 7,083,393 -0.02 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

7.44 +0.09 +1.22 7,476,420