PTON: Peloton Interactive Inc.

As of Friday, June 13th, 2025

$ 6.96

-0.36 -4.92%

Open: 7.12
High: 7.42
Low: 6.86
Volume: 14,300,538
Previous Close on Thursday, June 12th, 2025

$ 7.32

-0.06 -0.81%

Open: 7.26
High: 7.35
Low: 6.99
Volume: 9,906,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 7.12 7.42 6.86 6.96 14,300,538 -0.36 -4.92
2025-06-12 7.26 7.35 6.99 7.32 9,906,634 -0.06 -0.81
2025-06-11 7.74 7.82 7.28 7.38 10,673,825 -0.25 -3.28
2025-06-10 7.70 7.72 7.41 7.63 12,399,608 -0.02 -0.26
2025-06-09 7.42 7.99 7.40 7.65 18,899,174 +0.35 +4.79
2025-06-06 7.01 7.33 6.92 7.30 15,367,259 +0.36 +5.19
2025-06-05 7.46 7.46 6.85 6.94 16,124,361 -0.53 -7.10
2025-06-04 6.68 7.56 6.67 7.47 28,144,814 +0.81 +12.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.99
On 2025-06-09		 6.86
On 2025-06-13		 -0.34 -4.66 7.99
On 2025-06-09		 6.86
On 2025-06-13		 -14.14 7.39
10D 7.99
On 2025-06-09		 6.46
On 2025-06-03		 -0.14 -1.97 7.99
On 2025-06-09		 6.86
On 2025-06-13		 -14.14 7.19
20D 7.99
On 2025-06-09		 6.06
On 2025-05-20		 0.63 9.95 7.80
On 2025-05-27		 6.46
On 2025-06-03		 -17.19 7.07
WTD 7.99
On 2025-06-09		 6.86
On 2025-06-13		 -0.34 -4.66 7.99
On 2025-06-09		 6.86
On 2025-06-13		 -14.14 7.39
MTD 7.99
On 2025-06-09		 6.46
On 2025-06-03		 -0.14 -1.97 7.99
On 2025-06-09		 6.86
On 2025-06-13		 -14.14 7.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

6.96 -0.36 -4.92 14,300,538