PTON: Peloton Interactive Inc.

As of Friday, March 13th, 2026

$ 3.71

-0.06 -1.59%

Open: 3.85
High: 3.86
Low: 3.65
Volume: 14,518,619
Previous Close on Thursday, March 12th, 2026

$ 3.77

-0.09 -2.33%

Open: 3.78
High: 3.86
Low: 3.73
Volume: 7,533,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.85 3.86 3.65 3.71 14,518,619 -0.06 -1.59
2026-03-12 3.78 3.86 3.73 3.77 7,533,709 -0.09 -2.33
2026-03-11 3.73 3.87 3.69 3.86 9,621,265 +0.15 +4.04
2026-03-10 3.85 3.89 3.68 3.71 11,474,316 -0.15 -3.89
2026-03-09 3.75 3.94 3.71 3.86 8,253,827 +0.03 +0.78
2026-03-06 3.75 3.91 3.75 3.83 8,661,532 0.00 0.00
2026-03-05 3.82 3.97 3.75 3.83 9,330,415 -0.02 -0.52
2026-03-04 3.96 4.02 3.85 3.85 9,750,053 -0.06 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.94
On 2026-03-09		 3.65
On 2026-03-13		 -0.12 -3.13 3.94
On 2026-03-09		 3.65
On 2026-03-13		 -7.36 3.78
10D 4.02
On 2026-03-04		 3.65
On 2026-03-13		 -0.31 -7.71 4.02
On 2026-03-04		 3.65
On 2026-03-13		 -9.09 3.82
20D 4.53
On 2026-02-20		 3.65
On 2026-03-13		 -0.52 -12.29 4.53
On 2026-02-20		 3.65
On 2026-03-13		 -19.42 4.01
WTD 3.94
On 2026-03-09		 3.65
On 2026-03-13		 -0.12 -3.13 3.94
On 2026-03-09		 3.65
On 2026-03-13		 -7.36 3.78
MTD 4.02
On 2026-03-04		 3.65
On 2026-03-13		 -0.31 -7.71 4.02
On 2026-03-04		 3.65
On 2026-03-13		 -9.09 3.82
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

3.71 -0.06 -1.59 14,518,619