PTON: Peloton Interactive Inc.

As of Thursday, April 25th, 2024

$ 3.06

-- 0 0%

Open: 3.06
High: 3.06
Low: 3.06
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 3.06

-0.07 -2.08%

Open: 3.15
High: 3.17
Low: 3.00
Volume: 9,152,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 3.15 3.17 3.00 3.06 9,152,478 -0.07 -2.08
2024-04-23 3.05 3.28 3.04 3.13 9,698,615 +0.08 +2.46
2024-04-22 3.05 3.08 2.92 3.05 13,094,058 +0.02 +0.66
2024-04-19 3.00 3.15 2.97 3.03 10,315,993 -0.03 -0.98
2024-04-18 3.08 3.23 3.02 3.06 10,717,065 -0.03 -0.97
2024-04-17 3.11 3.21 3.05 3.09 12,863,147 -0.01 -0.32
2024-04-16 3.24 3.25 3.07 3.10 15,190,876 -0.19 -5.78
2024-04-15 3.55 3.57 3.27 3.29 12,856,274 -0.26 -7.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2024-04-23		 2.92
On 2024-04-22		 -0.03 -0.97 3.23
On 2024-04-18		 2.92
On 2024-04-22		 -9.46 3.07
10D 3.77
On 2024-04-11		 2.92
On 2024-04-22		 -0.59 -16.16 3.77
On 2024-04-11		 2.92
On 2024-04-22		 -22.52 3.21
20D 4.52
On 2024-03-28		 2.92
On 2024-04-22		 -1.10 -26.44 4.52
On 2024-03-28		 2.92
On 2024-04-22		 -35.41 3.60
WTD 3.28
On 2024-04-23		 2.92
On 2024-04-22		 0.03 0.99 3.28
On 2024-04-23		 3.00
On 2024-04-24		 -8.54 3.08
MTD 4.37
On 2024-04-01		 2.92
On 2024-04-22		 -1.23 -28.59 4.37
On 2024-04-01		 2.92
On 2024-04-22		 -33.19 3.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.82 +0.63 +0.40 3,134,557
KO

The Coca-Cola Company

61.86 +0.31 +0.50 9,901,317
PFE

Pfizer Inc.

25.36 -0.92 -3.48 24,712,255
VZ

Verizon Communications Inc.

39.19 -0.31 -0.77 7,420,543
VIX

CBOE Volatility Index

16.44 +0.53 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,998.72 -462.20 -1.20 213,752,930
DJTA

Dow Jones Transportation Average

15,210.86 +133.06 +0.88 97,868,711
SPX

S&P 500 Index

5,029.32 -42.31 -0.83
OEX

S&P 100 Index

2,374.23 -26.39 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,352.54 -174.27 -0.99
NYA

NYSE Composite Index

17,689.37 -68.71 -0.39
XAX

NYSE AMEX Composite Index

4,909.24 +13.01 +0.27
RUI

RUSSELL 1000 Index

2,756.31 -23.16 -0.83
RUT

Russell 2000 Index

1,972.83 -22.59 -1.13
RUA

Russell 3000 Index

2,877.22 -24.62 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.44 +0.53 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.50 +0.22 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,566.13 -81.34 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

3.06 0.00 0.00